Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0532%
Mínimo
-0.0998%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0314% 1187.060400 1186.687900 -0.372500
18/05/2021 -0.0347% 1187.471900 1187.060400 -0.411500
17/05/2021 -0.0821% 1188.447500 1187.471900 -0.975600
14/05/2021 -0.0324% 1188.833000 1188.447500 -0.385500
13/05/2021 -0.0016% 1188.852300 1188.833000 -0.019300
12/05/2021 -0.0339% 1189.254800 1188.852300 -0.402500
11/05/2021 +0.0108% 1189.126800 1189.254800 +0.128000
10/05/2021 +0.0176% 1188.917900 1189.126800 +0.208900
07/05/2021 +0.0425% 1188.412800 1188.917900 +0.505100
06/05/2021 +0.0323% 1188.028800 1188.412800 +0.384000
05/05/2021 +0.0342% 1187.622200 1188.028800 +0.406600
04/05/2021 +0.0001% 1187.621100 1187.622200 +0.001100
03/05/2021 +0.0057% 1187.554000 1187.621100 +0.067100
30/04/2021 -0.0497% 1188.144100 1187.554000 -0.590100
29/04/2021 -0.0769% 1189.058600 1188.144100 -0.914500
28/04/2021 -0.0998% 1190.245900 1189.058600 -1.187300
27/04/2021 -0.0757% 1191.146900 1190.245900 -0.901000
26/04/2021 -0.0480% 1191.718600 1191.146900 -0.571700
23/04/2021 +0.0155% 1191.533500 1191.718600 +0.185100
22/04/2021 -0.0226% 1191.803200 1191.533500 -0.269700
21/04/2021 +0.0070% 1191.719200 1191.803200 +0.084000
20/04/2021 -0.0099% 1191.837100 1191.719200 -0.117900
19/04/2021 +0.0029% 1191.802800 1191.837100 +0.034300
16/04/2021 +0.0002% 1191.800500 1191.802800 +0.002300
15/04/2021 +0.0079% 1191.705900 1191.800500 +0.094600
14/04/2021 -0.0529% 1192.337000 1191.705900 -0.631100
13/04/2021 -0.0230% 1192.611200 1192.337000 -0.274200
12/04/2021 -0.0527% 1193.239800 1192.611200 -0.628600
09/04/2021 +0.0208% 1192.991600 1193.239800 +0.248200
08/04/2021 -0.0110% 1193.123400 1192.991600 -0.131800
07/04/2021 -0.0481% 1193.697200 1193.123400 -0.573800
06/04/2021 +0.0008% 1193.687100 1193.697200 +0.010100
05/04/2021 -0.0022% 1193.712900 1193.687100 -0.025800
01/04/2021 -0.0072% 1193.798900 1193.712900 -0.086000
31/03/2021 +0.0318% 1193.419200 1193.798900 +0.379700
30/03/2021 -0.0243% 1193.709400 1193.419200 -0.290200
29/03/2021 -0.0136% 1193.871800 1193.709400 -0.162400
26/03/2021 -0.0064% 1193.948200 1193.871800 -0.076400
25/03/2021 -0.0023% 1193.975200 1193.948200 -0.027000
24/03/2021 -0.0128% 1194.127700 1193.975200 -0.152500
23/03/2021 -0.0093% 1194.238700 1194.127700 -0.111000
22/03/2021 -0.0130% 1194.394500 1194.238700 -0.155800
19/03/2021 +0.0222% 1194.129500 1194.394500 +0.265000
18/03/2021 -0.0195% 1194.362800 1194.129500 -0.233300
17/03/2021 -0.0182% 1194.580000 1194.362800 -0.217200
16/03/2021 +0.0050% 1194.520200 1194.580000 +0.059800
15/03/2021 -0.0162% 1194.713400 1194.520200 -0.193200
12/03/2021 -0.0161% 1194.905500 1194.713400 -0.192100
11/03/2021 -0.0227% 1195.176500 1194.905500 -0.271000
10/03/2021 +0.0047% 1195.120200 1195.176500 +0.056300
09/03/2021 -0.0044% 1195.172400 1195.120200 -0.052200
08/03/2021 -0.0652% 1195.951700 1195.172400 -0.779300
05/03/2021 -0.0087% 1196.055200 1195.951700 -0.103500
04/03/2021 +0.0075% 1195.965200 1196.055200 +0.090000
03/03/2021 +0.0019% 1195.942300 1195.965200 +0.022900
02/03/2021 +0.0118% 1195.801600 1195.942300 +0.140700
01/03/2021 +0.0158% 1195.613100 1195.801600 +0.188500
26/02/2021 +0.0250% 1195.314600 1195.613100 +0.298500
25/02/2021 +0.0009% 1195.304300 1195.314600 +0.010300
24/02/2021 -0.0355% 1195.729300 1195.304300 -0.425000
23/02/2021 -0.0079% 1195.823200 1195.729300 -0.093900
22/02/2021 -0.0128% 1195.976700 1195.823200 -0.153500
19/02/2021 -0.0167% 1196.176600 1195.976700 -0.199900
18/02/2021 -0.0141% 1196.345600 1196.176600 -0.169000
17/02/2021 -0.0017% 1196.365800 1196.345600 -0.020200
16/02/2021 +0.0005% 1196.359900 1196.365800 +0.005900
15/02/2021 +0.0339% 1195.954900 1196.359900 +0.405000
12/02/2021 +0.0142% 1195.785600 1195.954900 +0.169300
11/02/2021 +0.0309% 1195.416700 1195.785600 +0.368900
10/02/2021 +0.0122% 1195.271400 1195.416700 +0.145300
09/02/2021 +0.0295% 1194.918600 1195.271400 +0.352800
08/02/2021 +0.0532% 1194.283400 1194.918600 +0.635200
05/02/2021 -0.0053% 1194.346700 1194.283400 -0.063300
04/02/2021 +0.0256% 1194.040700 1194.346700 +0.306000
03/02/2021 +0.0373% 1193.595000 1194.040700 +0.445700
02/02/2021 +0.0304% 1193.232700 1193.595000 +0.362300
01/02/2021 +0.0212% 1192.980000 1193.232700 +0.252700
29/01/2021 +0.0101% 1192.859300 1192.980000 +0.120700
28/01/2021 -0.0023% 1192.886800 1192.859300 -0.027500
27/01/2021 +0.0169% 1192.685200 1192.886800 +0.201600
26/01/2021 +0.0235% 1192.405100 1192.685200 +0.280100
25/01/2021 +0.0233% 1192.127100 1192.405100 +0.278000
22/01/2021 +0.0135% 1191.965900 1192.127100 +0.161200
21/01/2021 +0.0050% 1191.906100 1191.965900 +0.059800
20/01/2021 +0.0288% 1191.563400 1191.906100 +0.342700
19/01/2021 +0.0403% 1191.083100 1191.563400 +0.480300
18/01/2021 -0.0243% 1191.373000 1191.083100 -0.289900
15/01/2021 +0.0285% 1191.034000 1191.373000 +0.339000
14/01/2021 -0.0302% 1191.393600 1191.034000 -0.359600
13/01/2021 +0.0063% 1191.318900 1191.393600 +0.074700
12/01/2021 +0.0080% 1191.224100 1191.318900 +0.094800
11/01/2021 -0.0066% 1191.302200 1191.224100 -0.078100
08/01/2021 +0.0174% 1191.094700 1191.302200 +0.207500
07/01/2021 -0.0060% 1191.166300 1191.094700 -0.071600
06/01/2021 +0.0022% 1191.140100 1191.166300 +0.026200
05/01/2021 -0.0036% 1191.182400 1191.140100 -0.042300
04/01/2021 +0.0484% 1190.606600 1191.182400 +0.575800
31/12/2020 -0.0048% 1190.664000 1190.606600 -0.057400
30/12/2020 -0.0214% 1190.918600 1190.664000 -0.254600
29/12/2020 -0.0126% 1191.068500 1190.918600 -0.149900
Mostrando 1101 - 1200 de 1414 registros
Volver al Detalle Ver Historial