Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2029%
Mínimo
-0.4684%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0263% 1183.741600 1183.430000 -0.311600
07/03/2022 +0.1618% 1181.827600 1183.741600 +1.914000
04/03/2022 +0.0369% 1181.392100 1181.827600 +0.435500
03/03/2022 -0.0073% 1181.478500 1181.392100 -0.086400
02/03/2022 +0.0405% 1181.000400 1181.478500 +0.478100
01/03/2022 +0.0588% 1180.306000 1181.000400 +0.694400
28/02/2022 +0.0394% 1179.841100 1180.306000 +0.464900
25/02/2022 +0.0132% 1179.684900 1179.841100 +0.156200
24/02/2022 +0.0173% 1179.481100 1179.684900 +0.203800
23/02/2022 +0.0961% 1178.347900 1179.481100 +1.133200
22/02/2022 +0.0202% 1178.110200 1178.347900 +0.237700
21/02/2022 +0.0719% 1177.263800 1178.110200 +0.846400
18/02/2022 +0.0256% 1176.962800 1177.263800 +0.301000
17/02/2022 -0.0156% 1177.145900 1176.962800 -0.183100
16/02/2022 -0.0154% 1177.327000 1177.145900 -0.181100
15/02/2022 -0.0302% 1177.683100 1177.327000 -0.356100
14/02/2022 +0.1949% 1175.390100 1177.683100 +2.293000
11/02/2022 -0.1210% 1176.812800 1175.390100 -1.422700
10/02/2022 -0.0306% 1177.173000 1176.812800 -0.360200
09/02/2022 -0.0340% 1177.573100 1177.173000 -0.400100
08/02/2022 +0.2029% 1175.185900 1177.573100 +2.387200
07/02/2022 +0.0656% 1174.415400 1175.185900 +0.770500
04/02/2022 +0.0927% 1173.326800 1174.415400 +1.088600
03/02/2022 -0.0152% 1173.504900 1173.326800 -0.178100
02/02/2022 -0.0042% 1173.554000 1173.504900 -0.049100
01/02/2022 +0.0585% 1172.868200 1173.554000 +0.685800
31/01/2022 +0.0522% 1172.255800 1172.868200 +0.612400
28/01/2022 +0.0230% 1171.986100 1172.255800 +0.269700
27/01/2022 -0.4684% 1177.488200 1171.986100 -5.502100
26/01/2022 +0.0469% 1176.935700 1177.488200 +0.552500
25/01/2022 +0.0652% 1176.169000 1176.935700 +0.766700
24/01/2022 +0.0668% 1175.383500 1176.169000 +0.785500
21/01/2022 +0.0708% 1174.551600 1175.383500 +0.831900
20/01/2022 -0.0002% 1174.553700 1174.551600 -0.002100
19/01/2022 -0.0124% 1174.699100 1174.553700 -0.145400
18/01/2022 -0.0171% 1174.900500 1174.699100 -0.201400
17/01/2022 +0.0524% 1174.285100 1174.900500 +0.615400
14/01/2022 +0.0256% 1173.984900 1174.285100 +0.300200
13/01/2022 +0.0319% 1173.610100 1173.984900 +0.374800
12/01/2022 +0.0544% 1172.972000 1173.610100 +0.638100
11/01/2022 -0.1199% 1174.379200 1172.972000 -1.407200
10/01/2022 +0.0497% 1173.795200 1174.379200 +0.584000
07/01/2022 +0.1344% 1172.218800 1173.795200 +1.576400
06/01/2022 +0.0001% 1172.217500 1172.218800 +0.001300
05/01/2022 -0.0408% 1172.696100 1172.217500 -0.478600
04/01/2022 +0.0307% 1172.336100 1172.696100 +0.360000
03/01/2022 +0.0472% 1171.782700 1172.336100 +0.553400
31/12/2021 +0.0154% 1171.601700 1171.782700 +0.181000
30/12/2021 +0.0029% 1171.568300 1171.601700 +0.033400
29/12/2021 -0.0245% 1171.855200 1171.568300 -0.286900
28/12/2021 +0.0018% 1171.834200 1171.855200 +0.021000
27/12/2021 +0.0838% 1170.852900 1171.834200 +0.981300
24/12/2021 +0.0666% 1170.073700 1170.852900 +0.779200
23/12/2021 +0.0558% 1169.421000 1170.073700 +0.652700
22/12/2021 -0.0155% 1169.602100 1169.421000 -0.181100
21/12/2021 +0.0400% 1169.134500 1169.602100 +0.467600
20/12/2021 +0.0647% 1168.378600 1169.134500 +0.755900
17/12/2021 -0.0332% 1168.766500 1168.378600 -0.387900
16/12/2021 -0.0462% 1169.306600 1168.766500 -0.540100
15/12/2021 -0.2179% 1171.857600 1169.306600 -2.551000
14/12/2021 -0.0972% 1172.997500 1171.857600 -1.139900
13/12/2021 +0.0449% 1172.470800 1172.997500 +0.526700
10/12/2021 +0.0035% 1172.429800 1172.470800 +0.041000
09/12/2021 +0.0684% 1171.628000 1172.429800 +0.801800
07/12/2021 +0.0306% 1171.270100 1171.628000 +0.357900
06/12/2021 +0.1377% 1169.658500 1171.270100 +1.611600
03/12/2021 +0.0432% 1169.153900 1169.658500 +0.504600
02/12/2021 -0.0150% 1169.329600 1169.153900 -0.175700
01/12/2021 +0.0212% 1169.081800 1169.329600 +0.247800
30/11/2021 +0.0655% 1168.315900 1169.081800 +0.765900
29/11/2021 -0.0307% 1168.674800 1168.315900 -0.358900
26/11/2021 -0.0001% 1168.675700 1168.674800 -0.000900
25/11/2021 -0.0712% 1169.507600 1168.675700 -0.831900
24/11/2021 -0.0100% 1169.624000 1169.507600 -0.116400
23/11/2021 -0.0289% 1169.961800 1169.624000 -0.337800
22/11/2021 +0.1868% 1167.778100 1169.961800 +2.183700
19/11/2021 -0.0597% 1168.475100 1167.778100 -0.697000
18/11/2021 +0.0046% 1168.421500 1168.475100 +0.053600
17/11/2021 -0.0113% 1168.553400 1168.421500 -0.131900
16/11/2021 -0.0441% 1169.068300 1168.553400 -0.514900
15/11/2021 +0.0313% 1168.703000 1169.068300 +0.365300
12/11/2021 +0.0141% 1168.538300 1168.703000 +0.164700
11/11/2021 +0.0017% 1168.518900 1168.538300 +0.019400
10/11/2021 +0.0651% 1167.758000 1168.518900 +0.760900
09/11/2021 -0.0351% 1168.168100 1167.758000 -0.410100
08/11/2021 +0.1474% 1166.447300 1168.168100 +1.720800
05/11/2021 -0.0714% 1167.281000 1166.447300 -0.833700
04/11/2021 +0.0603% 1166.577400 1167.281000 +0.703600
03/11/2021 +0.0130% 1166.425400 1166.577400 +0.152000
02/11/2021 +0.1580% 1164.583800 1166.425400 +1.841600
29/10/2021 -0.0056% 1164.649200 1164.583800 -0.065400
28/10/2021 +0.0131% 1164.496700 1164.649200 +0.152500
27/10/2021 -0.0035% 1164.537400 1164.496700 -0.040700
26/10/2021 +0.0339% 1164.143200 1164.537400 +0.394200
25/10/2021 +0.0853% 1163.150300 1164.143200 +0.992900
22/10/2021 -0.0069% 1163.230000 1163.150300 -0.079700
21/10/2021 +0.0218% 1162.976700 1163.230000 +0.253300
20/10/2021 -0.0324% 1163.353100 1162.976700 -0.376400
19/10/2021 -0.1175% 1164.720800 1163.353100 -1.367700
18/10/2021 +0.0187% 1164.502500 1164.720800 +0.218300
Mostrando 901 - 1000 de 1415 registros
Volver al Detalle Ver Historial