Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1883%
Mínimo
-0.1320%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.1100% 1254.282300 1255.663000 +1.380700
23/12/2022 -0.0214% 1254.550600 1254.282300 -0.268300
22/12/2022 -0.0217% 1254.822800 1254.550600 -0.272200
21/12/2022 +0.0265% 1254.490600 1254.822800 +0.332200
20/12/2022 -0.0093% 1254.607500 1254.490600 -0.116900
19/12/2022 +0.0568% 1253.894500 1254.607500 +0.713000
16/12/2022 +0.0226% 1253.611000 1253.894500 +0.283500
15/12/2022 +0.0087% 1253.502400 1253.611000 +0.108600
14/12/2022 -0.0192% 1253.743400 1253.502400 -0.241000
13/12/2022 +0.0556% 1253.046900 1253.743400 +0.696500
12/12/2022 +0.0235% 1252.752000 1253.046900 +0.294900
09/12/2022 +0.0708% 1251.865000 1252.752000 +0.887000
07/12/2022 +0.0743% 1250.935500 1251.865000 +0.929500
06/12/2022 -0.0044% 1250.990300 1250.935500 -0.054800
05/12/2022 +0.0465% 1250.408500 1250.990300 +0.581800
02/12/2022 +0.0331% 1249.994100 1250.408500 +0.414400
01/12/2022 +0.0969% 1248.783900 1249.994100 +1.210200
30/11/2022 -0.0220% 1249.058400 1248.783900 -0.274500
29/11/2022 +0.0186% 1248.826500 1249.058400 +0.231900
28/11/2022 +0.0555% 1248.133000 1248.826500 +0.693500
25/11/2022 +0.0212% 1247.867800 1248.133000 +0.265200
24/11/2022 -0.0070% 1247.954800 1247.867800 -0.087000
23/11/2022 -0.0162% 1248.157200 1247.954800 -0.202400
22/11/2022 +0.0025% 1248.125500 1248.157200 +0.031700
21/11/2022 +0.1204% 1246.623600 1248.125500 +1.501900
18/11/2022 -0.0008% 1246.633800 1246.623600 -0.010200
17/11/2022 -0.0105% 1246.764600 1246.633800 -0.130800
16/11/2022 +0.0647% 1245.957600 1246.764600 +0.807000
15/11/2022 +0.0870% 1244.874400 1245.957600 +1.083200
14/11/2022 +0.1536% 1242.963400 1244.874400 +1.911000
11/11/2022 -0.0069% 1243.049300 1242.963400 -0.085900
10/11/2022 +0.0901% 1241.929800 1243.049300 +1.119500
09/11/2022 +0.1028% 1240.654100 1241.929800 +1.275700
08/11/2022 +0.0478% 1240.061500 1240.654100 +0.592600
07/11/2022 +0.1154% 1238.631000 1240.061500 +1.430500
04/11/2022 +0.0583% 1237.909000 1238.631000 +0.722000
03/11/2022 +0.0705% 1237.036200 1237.909000 +0.872800
02/11/2022 +0.1883% 1234.709400 1237.036200 +2.326800
28/10/2022 +0.0267% 1234.379900 1234.709400 +0.329500
27/10/2022 +0.0549% 1233.701800 1234.379900 +0.678100
26/10/2022 +0.0371% 1233.244600 1233.701800 +0.457200
25/10/2022 +0.0402% 1232.748400 1233.244600 +0.496200
24/10/2022 +0.1081% 1231.416900 1232.748400 +1.331500
21/10/2022 +0.1092% 1230.072800 1231.416900 +1.344100
20/10/2022 +0.0070% 1229.986200 1230.072800 +0.086600
19/10/2022 +0.0156% 1229.794600 1229.986200 +0.191600
18/10/2022 +0.0278% 1229.452200 1229.794600 +0.342400
17/10/2022 +0.1273% 1227.888200 1229.452200 +1.564000
14/10/2022 +0.0376% 1227.426700 1227.888200 +0.461500
13/10/2022 +0.0918% 1226.300500 1227.426700 +1.126200
12/10/2022 +0.0295% 1225.938800 1226.300500 +0.361700
11/10/2022 +0.1692% 1223.866500 1225.938800 +2.072300
07/10/2022 +0.0678% 1223.036700 1223.866500 +0.829800
06/10/2022 -0.0492% 1223.638800 1223.036700 -0.602100
05/10/2022 -0.1130% 1225.021700 1223.638800 -1.382900
04/10/2022 -0.0229% 1225.301900 1225.021700 -0.280200
03/10/2022 +0.1068% 1223.993600 1225.301900 +1.308300
30/09/2022 +0.0644% 1223.205500 1223.993600 +0.788100
29/09/2022 -0.0235% 1223.492700 1223.205500 -0.287200
28/09/2022 -0.0888% 1224.580000 1223.492700 -1.087300
27/09/2022 -0.0762% 1225.513900 1224.580000 -0.933900
26/09/2022 -0.1197% 1226.981700 1225.513900 -1.467800
23/09/2022 +0.0063% 1226.903900 1226.981700 +0.077800
22/09/2022 -0.0753% 1227.828100 1226.903900 -0.924200
21/09/2022 -0.0190% 1228.061800 1227.828100 -0.233700
20/09/2022 +0.1582% 1226.120200 1228.061800 +1.941600
15/09/2022 +0.0116% 1225.978100 1226.120200 +0.142100
14/09/2022 +0.0200% 1225.733100 1225.978100 +0.245000
13/09/2022 +0.0333% 1225.325600 1225.733100 +0.407500
12/09/2022 +0.0764% 1224.390000 1225.325600 +0.935600
09/09/2022 -0.0194% 1224.628000 1224.390000 -0.238000
08/09/2022 +0.0660% 1223.819500 1224.628000 +0.808500
07/09/2022 -0.1320% 1225.435900 1223.819500 -1.616400
06/09/2022 -0.0044% 1225.490300 1225.435900 -0.054400
05/09/2022 +0.1001% 1224.263600 1225.490300 +1.226700
02/09/2022 +0.1219% 1222.772300 1224.263600 +1.491300
01/09/2022 +0.0509% 1222.149500 1222.772300 +0.622800
31/08/2022 -0.0247% 1222.451600 1222.149500 -0.302100
30/08/2022 -0.0633% 1223.226100 1222.451600 -0.774500
29/08/2022 +0.0505% 1222.608500 1223.226100 +0.617600
26/08/2022 +0.1124% 1221.234900 1222.608500 +1.373600
25/08/2022 -0.0400% 1221.723000 1221.234900 -0.488100
24/08/2022 +0.0227% 1221.445100 1221.723000 +0.277900
23/08/2022 +0.0047% 1221.387800 1221.445100 +0.057300
22/08/2022 +0.0121% 1221.240300 1221.387800 +0.147500
19/08/2022 -0.0100% 1221.361900 1221.240300 -0.121600
18/08/2022 -0.0290% 1221.716700 1221.361900 -0.354800
17/08/2022 +0.0171% 1221.507400 1221.716700 +0.209300
16/08/2022 +0.0155% 1221.318300 1221.507400 +0.189100
12/08/2022 +0.0149% 1221.136600 1221.318300 +0.181700
11/08/2022 +0.0404% 1220.643600 1221.136600 +0.493000
10/08/2022 -0.0282% 1220.988400 1220.643600 -0.344800
09/08/2022 -0.0538% 1221.645700 1220.988400 -0.657300
08/08/2022 +0.1095% 1220.308300 1221.645700 +1.337400
05/08/2022 -0.0261% 1220.626500 1220.308300 -0.318200
04/08/2022 -0.0607% 1221.367900 1220.626500 -0.741400
03/08/2022 -0.0359% 1221.806300 1221.367900 -0.438400
02/08/2022 +0.0135% 1221.641600 1221.806300 +0.164700
01/08/2022 +0.0727% 1220.753800 1221.641600 +0.887800
29/07/2022 +0.0558% 1220.072900 1220.753800 +0.680900
Mostrando 701 - 800 de 1414 registros
Volver al Detalle Ver Historial