Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1883%
Mínimo
-0.0419%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0494% 1279.873100 1280.505000 +0.631900
16/03/2023 +0.0143% 1279.690300 1279.873100 +0.182800
15/03/2023 +0.0594% 1278.930400 1279.690300 +0.759900
14/03/2023 +0.0268% 1278.587100 1278.930400 +0.343300
13/03/2023 +0.1356% 1276.854800 1278.587100 +1.732300
10/03/2023 +0.0112% 1276.711200 1276.854800 +0.143600
09/03/2023 -0.0032% 1276.751900 1276.711200 -0.040700
08/03/2023 -0.0419% 1277.286600 1276.751900 -0.534700
07/03/2023 +0.0259% 1276.956200 1277.286600 +0.330400
06/03/2023 +0.0290% 1276.585700 1276.956200 +0.370500
03/03/2023 +0.0251% 1276.265100 1276.585700 +0.320600
02/03/2023 +0.0168% 1276.050400 1276.265100 +0.214700
01/03/2023 -0.0043% 1276.105500 1276.050400 -0.055100
28/02/2023 +0.0109% 1275.966500 1276.105500 +0.139000
27/02/2023 +0.1215% 1274.416600 1275.966500 +1.549900
24/02/2023 +0.0332% 1273.993000 1274.416600 +0.423600
23/02/2023 +0.0202% 1273.735900 1273.993000 +0.257100
22/02/2023 +0.0395% 1273.232900 1273.735900 +0.503000
21/02/2023 -0.0088% 1273.344400 1273.232900 -0.111500
20/02/2023 +0.0698% 1272.456200 1273.344400 +0.888200
17/02/2023 +0.0278% 1272.102100 1272.456200 +0.354100
16/02/2023 +0.0087% 1271.991800 1272.102100 +0.110300
15/02/2023 +0.0020% 1271.965800 1271.991800 +0.026000
14/02/2023 +0.0086% 1271.856200 1271.965800 +0.109600
13/02/2023 +0.0520% 1271.195600 1271.856200 +0.660600
10/02/2023 -0.0359% 1271.651800 1271.195600 -0.456200
09/02/2023 -0.0043% 1271.706600 1271.651800 -0.054800
08/02/2023 +0.0540% 1271.019800 1271.706600 +0.686800
07/02/2023 +0.0239% 1270.716500 1271.019800 +0.303300
06/02/2023 +0.0404% 1270.202600 1270.716500 +0.513900
03/02/2023 -0.0072% 1270.293800 1270.202600 -0.091200
02/02/2023 +0.0343% 1269.858600 1270.293800 +0.435200
01/02/2023 +0.0048% 1269.798100 1269.858600 +0.060500
31/01/2023 -0.0078% 1269.897400 1269.798100 -0.099300
30/01/2023 +0.0599% 1269.136500 1269.897400 +0.760900
27/01/2023 +0.0322% 1268.728500 1269.136500 +0.408000
26/01/2023 +0.0005% 1268.722700 1268.728500 +0.005800
25/01/2023 +0.0228% 1268.434000 1268.722700 +0.288700
24/01/2023 -0.0048% 1268.495100 1268.434000 -0.061100
23/01/2023 +0.0470% 1267.899100 1268.495100 +0.596000
20/01/2023 +0.0319% 1267.494700 1267.899100 +0.404400
19/01/2023 +0.0083% 1267.389200 1267.494700 +0.105500
18/01/2023 +0.0619% 1266.604400 1267.389200 +0.784800
17/01/2023 +0.0346% 1266.166000 1266.604400 +0.438400
16/01/2023 +0.1177% 1264.676400 1266.166000 +1.489600
13/01/2023 +0.0025% 1264.644800 1264.676400 +0.031600
12/01/2023 +0.0718% 1263.736800 1264.644800 +0.908000
11/01/2023 +0.0482% 1263.127800 1263.736800 +0.609000
10/01/2023 +0.0016% 1263.107200 1263.127800 +0.020600
09/01/2023 +0.1103% 1261.714500 1263.107200 +1.392700
06/01/2023 +0.0265% 1261.380100 1261.714500 +0.334400
05/01/2023 +0.0593% 1260.632800 1261.380100 +0.747300
04/01/2023 +0.1003% 1259.369000 1260.632800 +1.263800
03/01/2023 +0.1272% 1257.768300 1259.369000 +1.600700
30/12/2022 +0.0681% 1256.911500 1257.768300 +0.856800
29/12/2022 +0.0053% 1256.844800 1256.911500 +0.066700
28/12/2022 +0.0544% 1256.161800 1256.844800 +0.683000
27/12/2022 +0.0397% 1255.663000 1256.161800 +0.498800
26/12/2022 +0.1100% 1254.282300 1255.663000 +1.380700
23/12/2022 -0.0214% 1254.550600 1254.282300 -0.268300
22/12/2022 -0.0217% 1254.822800 1254.550600 -0.272200
21/12/2022 +0.0265% 1254.490600 1254.822800 +0.332200
20/12/2022 -0.0093% 1254.607500 1254.490600 -0.116900
19/12/2022 +0.0568% 1253.894500 1254.607500 +0.713000
16/12/2022 +0.0226% 1253.611000 1253.894500 +0.283500
15/12/2022 +0.0087% 1253.502400 1253.611000 +0.108600
14/12/2022 -0.0192% 1253.743400 1253.502400 -0.241000
13/12/2022 +0.0556% 1253.046900 1253.743400 +0.696500
12/12/2022 +0.0235% 1252.752000 1253.046900 +0.294900
09/12/2022 +0.0708% 1251.865000 1252.752000 +0.887000
07/12/2022 +0.0743% 1250.935500 1251.865000 +0.929500
06/12/2022 -0.0044% 1250.990300 1250.935500 -0.054800
05/12/2022 +0.0465% 1250.408500 1250.990300 +0.581800
02/12/2022 +0.0331% 1249.994100 1250.408500 +0.414400
01/12/2022 +0.0969% 1248.783900 1249.994100 +1.210200
30/11/2022 -0.0220% 1249.058400 1248.783900 -0.274500
29/11/2022 +0.0186% 1248.826500 1249.058400 +0.231900
28/11/2022 +0.0555% 1248.133000 1248.826500 +0.693500
25/11/2022 +0.0212% 1247.867800 1248.133000 +0.265200
24/11/2022 -0.0070% 1247.954800 1247.867800 -0.087000
23/11/2022 -0.0162% 1248.157200 1247.954800 -0.202400
22/11/2022 +0.0025% 1248.125500 1248.157200 +0.031700
21/11/2022 +0.1204% 1246.623600 1248.125500 +1.501900
18/11/2022 -0.0008% 1246.633800 1246.623600 -0.010200
17/11/2022 -0.0105% 1246.764600 1246.633800 -0.130800
16/11/2022 +0.0647% 1245.957600 1246.764600 +0.807000
15/11/2022 +0.0870% 1244.874400 1245.957600 +1.083200
14/11/2022 +0.1536% 1242.963400 1244.874400 +1.911000
11/11/2022 -0.0069% 1243.049300 1242.963400 -0.085900
10/11/2022 +0.0901% 1241.929800 1243.049300 +1.119500
09/11/2022 +0.1028% 1240.654100 1241.929800 +1.275700
08/11/2022 +0.0478% 1240.061500 1240.654100 +0.592600
07/11/2022 +0.1154% 1238.631000 1240.061500 +1.430500
04/11/2022 +0.0583% 1237.909000 1238.631000 +0.722000
03/11/2022 +0.0705% 1237.036200 1237.909000 +0.872800
02/11/2022 +0.1883% 1234.709400 1237.036200 +2.326800
28/10/2022 +0.0267% 1234.379900 1234.709400 +0.329500
27/10/2022 +0.0549% 1233.701800 1234.379900 +0.678100
26/10/2022 +0.0371% 1233.244600 1233.701800 +0.457200
25/10/2022 +0.0402% 1232.748400 1233.244600 +0.496200
Mostrando 701 - 800 de 1472 registros
Volver al Detalle Ver Historial