Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0364%
Máximo
0.2814%
Mínimo
-0.0520%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0128% 1327.816800 1327.986900 +0.170100
09/08/2023 +0.0186% 1327.569200 1327.816800 +0.247600
08/08/2023 +0.0099% 1327.438100 1327.569200 +0.131100
07/08/2023 -0.0100% 1327.570200 1327.438100 -0.132100
04/08/2023 +0.0179% 1327.332500 1327.570200 +0.237700
03/08/2023 +0.0480% 1326.696000 1327.332500 +0.636500
02/08/2023 +0.0262% 1326.347800 1326.696000 +0.348200
01/08/2023 -0.0322% 1326.775400 1326.347800 -0.427600
31/07/2023 +0.2814% 1323.047000 1326.775400 +3.728400
28/07/2023 +0.0956% 1321.783300 1323.047000 +1.263700
27/07/2023 +0.0438% 1321.204300 1321.783300 +0.579000
26/07/2023 +0.0010% 1321.190900 1321.204300 +0.013400
25/07/2023 +0.0371% 1320.701400 1321.190900 +0.489500
24/07/2023 +0.0541% 1319.987300 1320.701400 +0.714100
21/07/2023 +0.0320% 1319.565100 1319.987300 +0.422200
20/07/2023 +0.0278% 1319.198300 1319.565100 +0.366800
19/07/2023 +0.0420% 1318.645000 1319.198300 +0.553300
18/07/2023 +0.0290% 1318.262000 1318.645000 +0.383000
17/07/2023 +0.1531% 1316.244700 1318.262000 +2.017300
14/07/2023 +0.0218% 1315.958000 1316.244700 +0.286700
13/07/2023 +0.0761% 1314.957300 1315.958000 +1.000700
12/07/2023 -0.0123% 1315.119100 1314.957300 -0.161800
11/07/2023 +0.0157% 1314.913200 1315.119100 +0.205900
10/07/2023 +0.0412% 1314.372100 1314.913200 +0.541100
07/07/2023 +0.0263% 1314.026700 1314.372100 +0.345400
06/07/2023 +0.0071% 1313.933500 1314.026700 +0.093200
05/07/2023 -0.0021% 1313.961400 1313.933500 -0.027900
04/07/2023 +0.0123% 1313.799500 1313.961400 +0.161900
03/07/2023 +0.0841% 1312.694700 1313.799500 +1.104800
30/06/2023 +0.0562% 1311.957400 1312.694700 +0.737300
29/06/2023 +0.0621% 1311.142500 1311.957400 +0.814900
28/06/2023 +0.0324% 1310.717300 1311.142500 +0.425200
27/06/2023 +0.1280% 1309.040200 1310.717300 +1.677100
23/06/2023 +0.0385% 1308.536800 1309.040200 +0.503400
22/06/2023 +0.0775% 1307.523700 1308.536800 +1.013100
20/06/2023 +0.1239% 1305.904900 1307.523700 +1.618800
19/06/2023 +0.1032% 1304.558400 1305.904900 +1.346500
16/06/2023 +0.0400% 1304.036900 1304.558400 +0.521500
15/06/2023 +0.0574% 1303.288300 1304.036900 +0.748600
14/06/2023 +0.0477% 1302.667000 1303.288300 +0.621300
13/06/2023 +0.0042% 1302.612800 1302.667000 +0.054200
12/06/2023 +0.0943% 1301.385500 1302.612800 +1.227300
09/06/2023 +0.0959% 1300.137900 1301.385500 +1.247600
08/06/2023 +0.0091% 1300.020100 1300.137900 +0.117800
07/06/2023 +0.0448% 1299.437900 1300.020100 +0.582200
06/06/2023 -0.0155% 1299.639900 1299.437900 -0.202000
05/06/2023 +0.0807% 1298.591100 1299.639900 +1.048800
02/06/2023 +0.0643% 1297.755800 1298.591100 +0.835300
01/06/2023 +0.0555% 1297.035900 1297.755800 +0.719900
31/05/2023 +0.0208% 1296.766000 1297.035900 +0.269900
30/05/2023 +0.0441% 1296.194000 1296.766000 +0.572000
29/05/2023 +0.1007% 1294.888900 1296.194000 +1.305100
26/05/2023 +0.0025% 1294.856100 1294.888900 +0.032800
25/05/2023 +0.0162% 1294.646400 1294.856100 +0.209700
24/05/2023 +0.0450% 1294.063500 1294.646400 +0.582900
23/05/2023 -0.0228% 1294.358500 1294.063500 -0.295000
22/05/2023 +0.0737% 1293.404300 1294.358500 +0.954200
19/05/2023 -0.0199% 1293.661900 1293.404300 -0.257600
18/05/2023 +0.0149% 1293.468600 1293.661900 +0.193300
17/05/2023 +0.0362% 1293.000700 1293.468600 +0.467900
16/05/2023 -0.0007% 1293.009300 1293.000700 -0.008600
15/05/2023 +0.0378% 1292.520000 1293.009300 +0.489300
12/05/2023 +0.0312% 1292.116300 1292.520000 +0.403700
11/05/2023 -0.0001% 1292.117000 1292.116300 -0.000700
10/05/2023 +0.0243% 1291.803600 1292.117000 +0.313400
09/05/2023 +0.0029% 1291.765800 1291.803600 +0.037800
08/05/2023 +0.0923% 1290.574100 1291.765800 +1.191700
05/05/2023 +0.0258% 1290.241700 1290.574100 +0.332400
04/05/2023 +0.0058% 1290.167400 1290.241700 +0.074300
03/05/2023 +0.0419% 1289.627400 1290.167400 +0.540000
02/05/2023 +0.0653% 1288.785100 1289.627400 +0.842300
28/04/2023 -0.0093% 1288.904500 1288.785100 -0.119400
27/04/2023 +0.0925% 1287.712900 1288.904500 +1.191600
26/04/2023 +0.0507% 1287.059600 1287.712900 +0.653300
25/04/2023 -0.0520% 1287.728700 1287.059600 -0.669100
24/04/2023 +0.0399% 1287.214400 1287.728700 +0.514300
21/04/2023 +0.0072% 1287.122300 1287.214400 +0.092100
20/04/2023 -0.0060% 1287.199300 1287.122300 -0.077000
19/04/2023 -0.0482% 1287.820400 1287.199300 -0.621100
18/04/2023 -0.0122% 1287.978000 1287.820400 -0.157600
17/04/2023 +0.0017% 1287.956200 1287.978000 +0.021800
14/04/2023 +0.0483% 1287.334700 1287.956200 +0.621500
13/04/2023 +0.0239% 1287.026900 1287.334700 +0.307800
12/04/2023 -0.0179% 1287.256700 1287.026900 -0.229800
11/04/2023 -0.0035% 1287.301500 1287.256700 -0.044800
10/04/2023 +0.0760% 1286.322900 1287.301500 +0.978600
06/04/2023 +0.0627% 1285.516600 1286.322900 +0.806300
05/04/2023 -0.0080% 1285.619800 1285.516600 -0.103200
04/04/2023 +0.0119% 1285.466200 1285.619800 +0.153600
03/04/2023 +0.1069% 1284.092400 1285.466200 +1.373800
31/03/2023 +0.0265% 1283.752500 1284.092400 +0.339900
30/03/2023 +0.0443% 1283.183600 1283.752500 +0.568900
29/03/2023 -0.0488% 1283.809400 1283.183600 -0.625800
28/03/2023 +0.0920% 1282.628700 1283.809400 +1.180700
27/03/2023 -0.0140% 1282.808000 1282.628700 -0.179300
24/03/2023 +0.0688% 1281.926300 1282.808000 +0.881700
23/03/2023 +0.0652% 1281.091100 1281.926300 +0.835200
22/03/2023 -0.0147% 1281.279700 1281.091100 -0.188600
21/03/2023 -0.0116% 1281.428900 1281.279700 -0.149200
20/03/2023 +0.0721% 1280.505000 1281.428900 +0.923900
Mostrando 601 - 700 de 1472 registros
Volver al Detalle Ver Historial