Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0298%
Máximo
0.1356%
Mínimo
-0.0520%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0149% 1293.468600 1293.661900 +0.193300
17/05/2023 +0.0362% 1293.000700 1293.468600 +0.467900
16/05/2023 -0.0007% 1293.009300 1293.000700 -0.008600
15/05/2023 +0.0378% 1292.520000 1293.009300 +0.489300
12/05/2023 +0.0312% 1292.116300 1292.520000 +0.403700
11/05/2023 -0.0001% 1292.117000 1292.116300 -0.000700
10/05/2023 +0.0243% 1291.803600 1292.117000 +0.313400
09/05/2023 +0.0029% 1291.765800 1291.803600 +0.037800
08/05/2023 +0.0923% 1290.574100 1291.765800 +1.191700
05/05/2023 +0.0258% 1290.241700 1290.574100 +0.332400
04/05/2023 +0.0058% 1290.167400 1290.241700 +0.074300
03/05/2023 +0.0419% 1289.627400 1290.167400 +0.540000
02/05/2023 +0.0653% 1288.785100 1289.627400 +0.842300
28/04/2023 -0.0093% 1288.904500 1288.785100 -0.119400
27/04/2023 +0.0925% 1287.712900 1288.904500 +1.191600
26/04/2023 +0.0507% 1287.059600 1287.712900 +0.653300
25/04/2023 -0.0520% 1287.728700 1287.059600 -0.669100
24/04/2023 +0.0399% 1287.214400 1287.728700 +0.514300
21/04/2023 +0.0072% 1287.122300 1287.214400 +0.092100
20/04/2023 -0.0060% 1287.199300 1287.122300 -0.077000
19/04/2023 -0.0482% 1287.820400 1287.199300 -0.621100
18/04/2023 -0.0122% 1287.978000 1287.820400 -0.157600
17/04/2023 +0.0017% 1287.956200 1287.978000 +0.021800
14/04/2023 +0.0483% 1287.334700 1287.956200 +0.621500
13/04/2023 +0.0239% 1287.026900 1287.334700 +0.307800
12/04/2023 -0.0179% 1287.256700 1287.026900 -0.229800
11/04/2023 -0.0035% 1287.301500 1287.256700 -0.044800
10/04/2023 +0.0760% 1286.322900 1287.301500 +0.978600
06/04/2023 +0.0627% 1285.516600 1286.322900 +0.806300
05/04/2023 -0.0080% 1285.619800 1285.516600 -0.103200
04/04/2023 +0.0119% 1285.466200 1285.619800 +0.153600
03/04/2023 +0.1069% 1284.092400 1285.466200 +1.373800
31/03/2023 +0.0265% 1283.752500 1284.092400 +0.339900
30/03/2023 +0.0443% 1283.183600 1283.752500 +0.568900
29/03/2023 -0.0488% 1283.809400 1283.183600 -0.625800
28/03/2023 +0.0920% 1282.628700 1283.809400 +1.180700
27/03/2023 -0.0140% 1282.808000 1282.628700 -0.179300
24/03/2023 +0.0688% 1281.926300 1282.808000 +0.881700
23/03/2023 +0.0652% 1281.091100 1281.926300 +0.835200
22/03/2023 -0.0147% 1281.279700 1281.091100 -0.188600
21/03/2023 -0.0116% 1281.428900 1281.279700 -0.149200
20/03/2023 +0.0721% 1280.505000 1281.428900 +0.923900
17/03/2023 +0.0494% 1279.873100 1280.505000 +0.631900
16/03/2023 +0.0143% 1279.690300 1279.873100 +0.182800
15/03/2023 +0.0594% 1278.930400 1279.690300 +0.759900
14/03/2023 +0.0268% 1278.587100 1278.930400 +0.343300
13/03/2023 +0.1356% 1276.854800 1278.587100 +1.732300
10/03/2023 +0.0112% 1276.711200 1276.854800 +0.143600
09/03/2023 -0.0032% 1276.751900 1276.711200 -0.040700
08/03/2023 -0.0419% 1277.286600 1276.751900 -0.534700
07/03/2023 +0.0259% 1276.956200 1277.286600 +0.330400
06/03/2023 +0.0290% 1276.585700 1276.956200 +0.370500
03/03/2023 +0.0251% 1276.265100 1276.585700 +0.320600
02/03/2023 +0.0168% 1276.050400 1276.265100 +0.214700
01/03/2023 -0.0043% 1276.105500 1276.050400 -0.055100
28/02/2023 +0.0109% 1275.966500 1276.105500 +0.139000
27/02/2023 +0.1215% 1274.416600 1275.966500 +1.549900
24/02/2023 +0.0332% 1273.993000 1274.416600 +0.423600
23/02/2023 +0.0202% 1273.735900 1273.993000 +0.257100
22/02/2023 +0.0395% 1273.232900 1273.735900 +0.503000
21/02/2023 -0.0088% 1273.344400 1273.232900 -0.111500
20/02/2023 +0.0698% 1272.456200 1273.344400 +0.888200
17/02/2023 +0.0278% 1272.102100 1272.456200 +0.354100
16/02/2023 +0.0087% 1271.991800 1272.102100 +0.110300
15/02/2023 +0.0020% 1271.965800 1271.991800 +0.026000
14/02/2023 +0.0086% 1271.856200 1271.965800 +0.109600
13/02/2023 +0.0520% 1271.195600 1271.856200 +0.660600
10/02/2023 -0.0359% 1271.651800 1271.195600 -0.456200
09/02/2023 -0.0043% 1271.706600 1271.651800 -0.054800
08/02/2023 +0.0540% 1271.019800 1271.706600 +0.686800
07/02/2023 +0.0239% 1270.716500 1271.019800 +0.303300
06/02/2023 +0.0404% 1270.202600 1270.716500 +0.513900
03/02/2023 -0.0072% 1270.293800 1270.202600 -0.091200
02/02/2023 +0.0343% 1269.858600 1270.293800 +0.435200
01/02/2023 +0.0048% 1269.798100 1269.858600 +0.060500
31/01/2023 -0.0078% 1269.897400 1269.798100 -0.099300
30/01/2023 +0.0599% 1269.136500 1269.897400 +0.760900
27/01/2023 +0.0322% 1268.728500 1269.136500 +0.408000
26/01/2023 +0.0005% 1268.722700 1268.728500 +0.005800
25/01/2023 +0.0228% 1268.434000 1268.722700 +0.288700
24/01/2023 -0.0048% 1268.495100 1268.434000 -0.061100
23/01/2023 +0.0470% 1267.899100 1268.495100 +0.596000
20/01/2023 +0.0319% 1267.494700 1267.899100 +0.404400
19/01/2023 +0.0083% 1267.389200 1267.494700 +0.105500
18/01/2023 +0.0619% 1266.604400 1267.389200 +0.784800
17/01/2023 +0.0346% 1266.166000 1266.604400 +0.438400
16/01/2023 +0.1177% 1264.676400 1266.166000 +1.489600
13/01/2023 +0.0025% 1264.644800 1264.676400 +0.031600
12/01/2023 +0.0718% 1263.736800 1264.644800 +0.908000
11/01/2023 +0.0482% 1263.127800 1263.736800 +0.609000
10/01/2023 +0.0016% 1263.107200 1263.127800 +0.020600
09/01/2023 +0.1103% 1261.714500 1263.107200 +1.392700
06/01/2023 +0.0265% 1261.380100 1261.714500 +0.334400
05/01/2023 +0.0593% 1260.632800 1261.380100 +0.747300
04/01/2023 +0.1003% 1259.369000 1260.632800 +1.263800
03/01/2023 +0.1272% 1257.768300 1259.369000 +1.600700
30/12/2022 +0.0681% 1256.911500 1257.768300 +0.856800
29/12/2022 +0.0053% 1256.844800 1256.911500 +0.066700
28/12/2022 +0.0544% 1256.161800 1256.844800 +0.683000
27/12/2022 +0.0397% 1255.663000 1256.161800 +0.498800
Mostrando 601 - 700 de 1414 registros
Volver al Detalle Ver Historial