Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0225%
Máximo
0.1047%
Mínimo
-0.0257%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0253% | 1496.542500 | 1496.921200 | +0.378700 |
| 23/05/2025 | +0.0276% | 1496.130100 | 1496.542500 | +0.412400 |
| 22/05/2025 | +0.0050% | 1496.055100 | 1496.130100 | +0.075000 |
| 20/05/2025 | -0.0155% | 1496.287400 | 1496.055100 | -0.232300 |
| 19/05/2025 | +0.0054% | 1496.206900 | 1496.287400 | +0.080500 |
| 16/05/2025 | +0.0267% | 1495.807100 | 1496.206900 | +0.399800 |
| 15/05/2025 | +0.0150% | 1495.583200 | 1495.807100 | +0.223900 |
| 14/05/2025 | +0.0179% | 1495.315100 | 1495.583200 | +0.268100 |
| 13/05/2025 | -0.0085% | 1495.442300 | 1495.315100 | -0.127200 |
| 12/05/2025 | +0.0200% | 1495.143400 | 1495.442300 | +0.298900 |
| 09/05/2025 | -0.0050% | 1495.217800 | 1495.143400 | -0.074400 |
| 08/05/2025 | +0.0110% | 1495.052900 | 1495.217800 | +0.164900 |
| 07/05/2025 | +0.0066% | 1494.954700 | 1495.052900 | +0.098200 |
| 06/05/2025 | +0.0234% | 1494.604600 | 1494.954700 | +0.350100 |
| 05/05/2025 | +0.0357% | 1494.071500 | 1494.604600 | +0.533100 |
| 02/05/2025 | +0.0267% | 1493.672600 | 1494.071500 | +0.398900 |
| 30/04/2025 | +0.0178% | 1493.407200 | 1493.672600 | +0.265400 |
| 29/04/2025 | +0.0169% | 1493.155000 | 1493.407200 | +0.252200 |
| 28/04/2025 | +0.0482% | 1492.435800 | 1493.155000 | +0.719200 |
| 25/04/2025 | +0.0120% | 1492.257300 | 1492.435800 | +0.178500 |
| 24/04/2025 | +0.0020% | 1492.227500 | 1492.257300 | +0.029800 |
| 23/04/2025 | +0.0028% | 1492.186100 | 1492.227500 | +0.041400 |
| 22/04/2025 | +0.0078% | 1492.069600 | 1492.186100 | +0.116500 |
| 21/04/2025 | +0.0348% | 1491.550100 | 1492.069600 | +0.519500 |
| 17/04/2025 | +0.0450% | 1490.878500 | 1491.550100 | +0.671600 |
| 16/04/2025 | +0.0078% | 1490.762900 | 1490.878500 | +0.115600 |
| 15/04/2025 | -0.0086% | 1490.890800 | 1490.762900 | -0.127900 |
| 14/04/2025 | +0.0554% | 1490.065500 | 1490.890800 | +0.825300 |
| 11/04/2025 | -0.0014% | 1490.087100 | 1490.065500 | -0.021600 |
| 10/04/2025 | +0.0242% | 1489.727200 | 1490.087100 | +0.359900 |
| 09/04/2025 | +0.0004% | 1489.720800 | 1489.727200 | +0.006400 |
| 08/04/2025 | +0.0232% | 1489.374500 | 1489.720800 | +0.346300 |
| 07/04/2025 | +0.0311% | 1488.911400 | 1489.374500 | +0.463100 |
| 04/04/2025 | +0.1047% | 1487.353500 | 1488.911400 | +1.557900 |
| 03/04/2025 | +0.0340% | 1486.847500 | 1487.353500 | +0.506000 |
| 02/04/2025 | +0.0660% | 1485.865900 | 1486.847500 | +0.981600 |
| 01/04/2025 | +0.0518% | 1485.095700 | 1485.865900 | +0.770200 |
| 31/03/2025 | +0.0697% | 1484.060500 | 1485.095700 | +1.035200 |
| 28/03/2025 | +0.0413% | 1483.447800 | 1484.060500 | +0.612700 |
| 27/03/2025 | +0.0349% | 1482.930000 | 1483.447800 | +0.517800 |
| 26/03/2025 | +0.0462% | 1482.244700 | 1482.930000 | +0.685300 |
| 25/03/2025 | +0.0213% | 1481.929300 | 1482.244700 | +0.315400 |
| 24/03/2025 | +0.0125% | 1481.743500 | 1481.929300 | +0.185800 |
| 21/03/2025 | +0.0225% | 1481.410300 | 1481.743500 | +0.333200 |
| 20/03/2025 | +0.0296% | 1480.972500 | 1481.410300 | +0.437800 |
| 19/03/2025 | +0.0031% | 1480.926800 | 1480.972500 | +0.045700 |
| 18/03/2025 | +0.0031% | 1480.881300 | 1480.926800 | +0.045500 |
| 17/03/2025 | +0.0040% | 1480.821500 | 1480.881300 | +0.059800 |
| 14/03/2025 | +0.0197% | 1480.529800 | 1480.821500 | +0.291700 |
| 13/03/2025 | -0.0247% | 1480.895000 | 1480.529800 | -0.365200 |
| 12/03/2025 | -0.0257% | 1481.275900 | 1480.895000 | -0.380900 |
| 11/03/2025 | +0.0335% | 1480.779100 | 1481.275900 | +0.496800 |
| 10/03/2025 | +0.0523% | 1480.004400 | 1480.779100 | +0.774700 |
| 07/03/2025 | +0.0351% | 1479.485000 | 1480.004400 | +0.519400 |
| 06/03/2025 | -0.0094% | 1479.624100 | 1479.485000 | -0.139100 |
| 05/03/2025 | +0.0045% | 1479.558200 | 1479.624100 | +0.065900 |
| 04/03/2025 | +0.0243% | 1479.198400 | 1479.558200 | +0.359800 |
| 03/03/2025 | +0.0701% | 1478.161700 | 1479.198400 | +1.036700 |
| 28/02/2025 | +0.0404% | 1477.564200 | 1478.161700 | +0.597500 |
| 27/02/2025 | +0.0193% | 1477.279300 | 1477.564200 | +0.284900 |
| 26/02/2025 | +0.0210% | 1476.969400 | 1477.279300 | +0.309900 |
| 25/02/2025 | +0.0239% | 1476.616200 | 1476.969400 | +0.353200 |
| 24/02/2025 | +0.0311% | 1476.156900 | 1476.616200 | +0.459300 |
| 21/02/2025 | -0.0020% | 1476.186400 | 1476.156900 | -0.029500 |
| 20/02/2025 | +0.0079% | 1476.069300 | 1476.186400 | +0.117100 |
| 19/02/2025 | +0.0181% | 1475.802300 | 1476.069300 | +0.267000 |
| 18/02/2025 | +0.0376% | 1475.248100 | 1475.802300 | +0.554200 |
| 17/02/2025 | +0.0703% | 1474.211600 | 1475.248100 | +1.036500 |
| 14/02/2025 | +0.0031% | 1474.166500 | 1474.211600 | +0.045100 |
| 13/02/2025 | -0.0214% | 1474.482300 | 1474.166500 | -0.315800 |
| 12/02/2025 | +0.0074% | 1474.373500 | 1474.482300 | +0.108800 |
| 11/02/2025 | +0.0348% | 1473.861200 | 1474.373500 | +0.512300 |
| 10/02/2025 | +0.0547% | 1473.055600 | 1473.861200 | +0.805600 |
| 07/02/2025 | +0.0099% | 1472.910200 | 1473.055600 | +0.145400 |
| 06/02/2025 | +0.0308% | 1472.456600 | 1472.910200 | +0.453600 |
| 05/02/2025 | +0.0545% | 1471.654000 | 1472.456600 | +0.802600 |
| 04/02/2025 | +0.0033% | 1471.605000 | 1471.654000 | +0.049000 |
| 03/02/2025 | +0.0344% | 1471.099300 | 1471.605000 | +0.505700 |
| 31/01/2025 | +0.0601% | 1470.214700 | 1471.099300 | +0.884600 |
| 30/01/2025 | +0.0337% | 1469.720000 | 1470.214700 | +0.494700 |
| 29/01/2025 | -0.0051% | 1469.795500 | 1469.720000 | -0.075500 |
| 28/01/2025 | -0.0164% | 1470.037200 | 1469.795500 | -0.241700 |
| 27/01/2025 | +0.0047% | 1469.968200 | 1470.037200 | +0.069000 |
| 24/01/2025 | -0.0089% | 1470.099200 | 1469.968200 | -0.131000 |
| 23/01/2025 | +0.0202% | 1469.802400 | 1470.099200 | +0.296800 |
| 22/01/2025 | +0.0335% | 1469.309700 | 1469.802400 | +0.492700 |
| 21/01/2025 | +0.0166% | 1469.065400 | 1469.309700 | +0.244300 |
| 20/01/2025 | +0.0331% | 1468.579300 | 1469.065400 | +0.486100 |
| 17/01/2025 | -0.0076% | 1468.690400 | 1468.579300 | -0.111100 |
| 16/01/2025 | +0.0305% | 1468.242800 | 1468.690400 | +0.447600 |
| 15/01/2025 | +0.0369% | 1467.701500 | 1468.242800 | +0.541300 |
| 14/01/2025 | +0.0286% | 1467.282500 | 1467.701500 | +0.419000 |
| 13/01/2025 | +0.0320% | 1466.813100 | 1467.282500 | +0.469400 |
| 10/01/2025 | +0.0113% | 1466.647600 | 1466.813100 | +0.165500 |
| 09/01/2025 | +0.0233% | 1466.306100 | 1466.647600 | +0.341500 |
| 08/01/2025 | -0.0030% | 1466.349500 | 1466.306100 | -0.043400 |
| 07/01/2025 | +0.0165% | 1466.107400 | 1466.349500 | +0.242100 |
| 06/01/2025 | +0.0515% | 1465.352500 | 1466.107400 | +0.754900 |
| 03/01/2025 | +0.0523% | 1464.586500 | 1465.352500 | +0.766000 |
| 02/01/2025 | +0.0646% | 1463.641200 | 1464.586500 | +0.945300 |
Mostrando 101 -
200
de 1414 registros