Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0223%
Máximo
0.1362%
Mínimo
-0.1205%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0106% | 1463.485600 | 1463.641200 | +0.155600 |
| 30/12/2024 | +0.0598% | 1462.610700 | 1463.485600 | +0.874900 |
| 27/12/2024 | +0.0104% | 1462.459100 | 1462.610700 | +0.151600 |
| 26/12/2024 | +0.0207% | 1462.156100 | 1462.459100 | +0.303000 |
| 24/12/2024 | -0.0016% | 1462.178900 | 1462.156100 | -0.022800 |
| 23/12/2024 | +0.0313% | 1461.720900 | 1462.178900 | +0.458000 |
| 20/12/2024 | +0.0291% | 1461.296300 | 1461.720900 | +0.424600 |
| 19/12/2024 | +0.0093% | 1461.160200 | 1461.296300 | +0.136100 |
| 18/12/2024 | +0.0057% | 1461.077300 | 1461.160200 | +0.082900 |
| 17/12/2024 | +0.0043% | 1461.014000 | 1461.077300 | +0.063300 |
| 16/12/2024 | +0.0258% | 1460.637700 | 1461.014000 | +0.376300 |
| 13/12/2024 | +0.0142% | 1460.430900 | 1460.637700 | +0.206800 |
| 12/12/2024 | -0.0131% | 1460.622900 | 1460.430900 | -0.192000 |
| 11/12/2024 | +0.0126% | 1460.439400 | 1460.622900 | +0.183500 |
| 10/12/2024 | -0.0144% | 1460.649600 | 1460.439400 | -0.210200 |
| 09/12/2024 | +0.0528% | 1459.878400 | 1460.649600 | +0.771200 |
| 06/12/2024 | +0.0330% | 1459.396300 | 1459.878400 | +0.482100 |
| 05/12/2024 | +0.0343% | 1458.896500 | 1459.396300 | +0.499800 |
| 04/12/2024 | +0.0158% | 1458.665700 | 1458.896500 | +0.230800 |
| 03/12/2024 | +0.0311% | 1458.212500 | 1458.665700 | +0.453200 |
| 02/12/2024 | +0.0327% | 1457.736100 | 1458.212500 | +0.476400 |
| 29/11/2024 | +0.0293% | 1457.309400 | 1457.736100 | +0.426700 |
| 28/11/2024 | -0.0058% | 1457.393400 | 1457.309400 | -0.084000 |
| 27/11/2024 | -0.0026% | 1457.431000 | 1457.393400 | -0.037600 |
| 26/11/2024 | +0.0099% | 1457.287000 | 1457.431000 | +0.144000 |
| 25/11/2024 | +0.0682% | 1456.294000 | 1457.287000 | +0.993000 |
| 22/11/2024 | +0.0194% | 1456.011100 | 1456.294000 | +0.282900 |
| 21/11/2024 | +0.0326% | 1455.536900 | 1456.011100 | +0.474200 |
| 20/11/2024 | +0.0205% | 1455.238400 | 1455.536900 | +0.298500 |
| 19/11/2024 | +0.0057% | 1455.155200 | 1455.238400 | +0.083200 |
| 18/11/2024 | +0.0579% | 1454.313300 | 1455.155200 | +0.841900 |
| 15/11/2024 | +0.0042% | 1454.252400 | 1454.313300 | +0.060900 |
| 14/11/2024 | +0.0221% | 1453.931600 | 1454.252400 | +0.320800 |
| 13/11/2024 | +0.0378% | 1453.382100 | 1453.931600 | +0.549500 |
| 12/11/2024 | +0.0284% | 1452.969500 | 1453.382100 | +0.412600 |
| 11/11/2024 | +0.0671% | 1451.995400 | 1452.969500 | +0.974100 |
| 08/11/2024 | +0.1362% | 1450.018600 | 1451.995400 | +1.976800 |
| 07/11/2024 | +0.0237% | 1449.674300 | 1450.018600 | +0.344300 |
| 06/11/2024 | +0.0192% | 1449.395800 | 1449.674300 | +0.278500 |
| 05/11/2024 | +0.0199% | 1449.107200 | 1449.395800 | +0.288600 |
| 04/11/2024 | +0.0533% | 1448.335600 | 1449.107200 | +0.771600 |
| 30/10/2024 | +0.0133% | 1448.143100 | 1448.335600 | +0.192500 |
| 29/10/2024 | -0.0180% | 1448.404000 | 1448.143100 | -0.260900 |
| 28/10/2024 | -0.0064% | 1448.497300 | 1448.404000 | -0.093300 |
| 25/10/2024 | +0.0353% | 1447.985600 | 1448.497300 | +0.511700 |
| 24/10/2024 | +0.0158% | 1447.756900 | 1447.985600 | +0.228700 |
| 23/10/2024 | -0.0434% | 1448.385600 | 1447.756900 | -0.628700 |
| 22/10/2024 | -0.0168% | 1448.629300 | 1448.385600 | -0.243700 |
| 21/10/2024 | -0.0023% | 1448.663100 | 1448.629300 | -0.033800 |
| 18/10/2024 | +0.0428% | 1448.043500 | 1448.663100 | +0.619600 |
| 17/10/2024 | +0.0197% | 1447.758600 | 1448.043500 | +0.284900 |
| 16/10/2024 | +0.0681% | 1446.773200 | 1447.758600 | +0.985400 |
| 15/10/2024 | -0.0222% | 1447.093700 | 1446.773200 | -0.320500 |
| 14/10/2024 | +0.0490% | 1446.385400 | 1447.093700 | +0.708300 |
| 11/10/2024 | -0.0209% | 1446.687400 | 1446.385400 | -0.302000 |
| 10/10/2024 | -0.0174% | 1446.939400 | 1446.687400 | -0.252000 |
| 09/10/2024 | -0.1205% | 1448.683700 | 1446.939400 | -1.744300 |
| 08/10/2024 | +0.0043% | 1448.621400 | 1448.683700 | +0.062300 |
| 07/10/2024 | +0.0256% | 1448.250000 | 1448.621400 | +0.371400 |
| 04/10/2024 | -0.0166% | 1448.490500 | 1448.250000 | -0.240500 |
| 03/10/2024 | -0.0235% | 1448.830800 | 1448.490500 | -0.340300 |
| 02/10/2024 | +0.0204% | 1448.535200 | 1448.830800 | +0.295600 |
| 01/10/2024 | +0.0141% | 1448.331400 | 1448.535200 | +0.203800 |
| 30/09/2024 | +0.0450% | 1447.680000 | 1448.331400 | +0.651400 |
| 27/09/2024 | +0.0219% | 1447.363600 | 1447.680000 | +0.316400 |
| 26/09/2024 | +0.0261% | 1446.985500 | 1447.363600 | +0.378100 |
| 25/09/2024 | +0.0023% | 1446.952600 | 1446.985500 | +0.032900 |
| 24/09/2024 | +0.0172% | 1446.704400 | 1446.952600 | +0.248200 |
| 23/09/2024 | +0.0831% | 1445.502300 | 1446.704400 | +1.202100 |
| 17/09/2024 | +0.0189% | 1445.229200 | 1445.502300 | +0.273100 |
| 16/09/2024 | +0.0344% | 1444.731700 | 1445.229200 | +0.497500 |
| 13/09/2024 | -0.0084% | 1444.853300 | 1444.731700 | -0.121600 |
| 12/09/2024 | +0.0003% | 1444.848600 | 1444.853300 | +0.004700 |
| 11/09/2024 | +0.0409% | 1444.258400 | 1444.848600 | +0.590200 |
| 10/09/2024 | +0.0578% | 1443.424300 | 1444.258400 | +0.834100 |
| 09/09/2024 | +0.0993% | 1441.991700 | 1443.424300 | +1.432600 |
| 06/09/2024 | +0.0538% | 1441.215500 | 1441.991700 | +0.776200 |
| 05/09/2024 | +0.0363% | 1440.692300 | 1441.215500 | +0.523200 |
| 04/09/2024 | +0.0891% | 1439.409600 | 1440.692300 | +1.282700 |
| 03/09/2024 | +0.0125% | 1439.230000 | 1439.409600 | +0.179600 |
| 02/09/2024 | +0.0233% | 1438.895300 | 1439.230000 | +0.334700 |
| 30/08/2024 | +0.0304% | 1438.458200 | 1438.895300 | +0.437100 |
| 29/08/2024 | +0.0029% | 1438.416900 | 1438.458200 | +0.041300 |
| 28/08/2024 | +0.0082% | 1438.298600 | 1438.416900 | +0.118300 |
| 27/08/2024 | +0.0234% | 1437.961900 | 1438.298600 | +0.336700 |
| 26/08/2024 | +0.0471% | 1437.284300 | 1437.961900 | +0.677600 |
| 23/08/2024 | +0.0160% | 1437.054700 | 1437.284300 | +0.229600 |
| 22/08/2024 | +0.0133% | 1436.863800 | 1437.054700 | +0.190900 |
| 21/08/2024 | +0.0066% | 1436.769200 | 1436.863800 | +0.094600 |
| 20/08/2024 | +0.0318% | 1436.312500 | 1436.769200 | +0.456700 |
| 19/08/2024 | +0.0705% | 1435.300700 | 1436.312500 | +1.011800 |
| 16/08/2024 | +0.0137% | 1435.103600 | 1435.300700 | +0.197100 |
| 14/08/2024 | +0.0498% | 1434.388500 | 1435.103600 | +0.715100 |
| 13/08/2024 | +0.0516% | 1433.649100 | 1434.388500 | +0.739400 |
| 12/08/2024 | +0.0638% | 1432.734500 | 1433.649100 | +0.914600 |
| 09/08/2024 | +0.0352% | 1432.230500 | 1432.734500 | +0.504000 |
| 08/08/2024 | -0.0075% | 1432.338500 | 1432.230500 | -0.108000 |
| 07/08/2024 | +0.0141% | 1432.136400 | 1432.338500 | +0.202100 |
| 06/08/2024 | +0.0336% | 1431.654900 | 1432.136400 | +0.481500 |
| 05/08/2024 | +0.0250% | 1431.297100 | 1431.654900 | +0.357800 |
Mostrando 201 -
300
de 1414 registros