Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0281%
Máximo
0.1138%
Mínimo
-0.0391%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0514% 1430.561100 1431.297100 +0.736000
01/08/2024 +0.0313% 1430.112700 1430.561100 +0.448400
31/07/2024 +0.0348% 1429.614900 1430.112700 +0.497800
30/07/2024 +0.0367% 1429.090600 1429.614900 +0.524300
29/07/2024 +0.0318% 1428.635700 1429.090600 +0.454900
26/07/2024 +0.0083% 1428.517700 1428.635700 +0.118000
25/07/2024 +0.0299% 1428.091300 1428.517700 +0.426400
24/07/2024 +0.0655% 1427.155900 1428.091300 +0.935400
23/07/2024 +0.0137% 1426.959900 1427.155900 +0.196000
22/07/2024 +0.0519% 1426.220200 1426.959900 +0.739700
19/07/2024 +0.0222% 1425.903700 1426.220200 +0.316500
18/07/2024 +0.0429% 1425.292400 1425.903700 +0.611300
17/07/2024 +0.0433% 1424.675400 1425.292400 +0.617000
15/07/2024 +0.0296% 1424.253400 1424.675400 +0.422000
12/07/2024 -0.0072% 1424.356400 1424.253400 -0.103000
11/07/2024 +0.0395% 1423.794600 1424.356400 +0.561800
10/07/2024 -0.0280% 1424.193100 1423.794600 -0.398500
09/07/2024 +0.0316% 1423.742600 1424.193100 +0.450500
08/07/2024 +0.1138% 1422.122900 1423.742600 +1.619700
05/07/2024 +0.0017% 1422.099300 1422.122900 +0.023600
04/07/2024 -0.0278% 1422.495300 1422.099300 -0.396000
03/07/2024 +0.0424% 1421.892800 1422.495300 +0.602500
02/07/2024 +0.0193% 1421.618700 1421.892800 +0.274100
01/07/2024 +0.0595% 1420.772500 1421.618700 +0.846200
28/06/2024 +0.0157% 1420.549800 1420.772500 +0.222700
27/06/2024 +0.0053% 1420.474500 1420.549800 +0.075300
26/06/2024 -0.0166% 1420.709900 1420.474500 -0.235400
25/06/2024 +0.0330% 1420.240500 1420.709900 +0.469400
24/06/2024 +0.0236% 1419.904700 1420.240500 +0.335800
21/06/2024 +0.0327% 1419.441100 1419.904700 +0.463600
19/06/2024 +0.0263% 1419.068100 1419.441100 +0.373000
18/06/2024 +0.0401% 1418.499800 1419.068100 +0.568300
17/06/2024 +0.0436% 1417.881900 1418.499800 +0.617900
14/06/2024 +0.0073% 1417.778700 1417.881900 +0.103200
13/06/2024 +0.0180% 1417.523500 1417.778700 +0.255200
12/06/2024 +0.0315% 1417.077400 1417.523500 +0.446100
11/06/2024 +0.0250% 1416.723300 1417.077400 +0.354100
10/06/2024 +0.0832% 1415.544900 1416.723300 +1.178400
07/06/2024 +0.0219% 1415.234600 1415.544900 +0.310300
06/06/2024 +0.0054% 1415.158400 1415.234600 +0.076200
05/06/2024 +0.0263% 1414.785600 1415.158400 +0.372800
04/06/2024 +0.0320% 1414.332600 1414.785600 +0.453000
03/06/2024 +0.0416% 1413.744300 1414.332600 +0.588300
31/05/2024 +0.0768% 1412.658500 1413.744300 +1.085800
30/05/2024 -0.0237% 1412.992700 1412.658500 -0.334200
29/05/2024 -0.0191% 1413.262000 1412.992700 -0.269300
28/05/2024 +0.0007% 1413.252500 1413.262000 +0.009500
27/05/2024 +0.0951% 1411.909500 1413.252500 +1.343000
24/05/2024 +0.0661% 1410.976300 1411.909500 +0.933200
23/05/2024 +0.0171% 1410.734900 1410.976300 +0.241400
22/05/2024 +0.0466% 1410.078300 1410.734900 +0.656600
20/05/2024 +0.0629% 1409.191700 1410.078300 +0.886600
17/05/2024 +0.0148% 1408.982600 1409.191700 +0.209100
16/05/2024 -0.0040% 1409.038400 1408.982600 -0.055800
15/05/2024 +0.0429% 1408.434500 1409.038400 +0.603900
14/05/2024 -0.0278% 1408.825500 1408.434500 -0.391000
13/05/2024 +0.0241% 1408.486300 1408.825500 +0.339200
10/05/2024 +0.0228% 1408.165500 1408.486300 +0.320800
09/05/2024 +0.0080% 1408.052400 1408.165500 +0.113100
08/05/2024 +0.0506% 1407.339900 1408.052400 +0.712500
07/05/2024 +0.0522% 1406.606000 1407.339900 +0.733900
06/05/2024 +0.0663% 1405.673300 1406.606000 +0.932700
03/05/2024 +0.0637% 1404.777500 1405.673300 +0.895800
02/05/2024 +0.0479% 1404.105400 1404.777500 +0.672100
30/04/2024 +0.0364% 1403.594400 1404.105400 +0.511000
29/04/2024 +0.0686% 1402.632300 1403.594400 +0.962100
26/04/2024 +0.0461% 1401.986300 1402.632300 +0.646000
25/04/2024 -0.0153% 1402.200800 1401.986300 -0.214500
24/04/2024 +0.0177% 1401.952200 1402.200800 +0.248600
23/04/2024 +0.0374% 1401.427800 1401.952200 +0.524400
22/04/2024 +0.0461% 1400.781400 1401.427800 +0.646400
19/04/2024 +0.0086% 1400.661600 1400.781400 +0.119800
18/04/2024 -0.0391% 1401.209200 1400.661600 -0.547600
17/04/2024 +0.0122% 1401.038100 1401.209200 +0.171100
16/04/2024 -0.0031% 1401.081000 1401.038100 -0.042900
15/04/2024 +0.0243% 1400.740500 1401.081000 +0.340500
12/04/2024 +0.0133% 1400.554300 1400.740500 +0.186200
11/04/2024 +0.0440% 1399.938400 1400.554300 +0.615900
10/04/2024 +0.0079% 1399.827600 1399.938400 +0.110800
09/04/2024 +0.0496% 1399.133400 1399.827600 +0.694200
08/04/2024 -0.0050% 1399.203200 1399.133400 -0.069800
05/04/2024 +0.0404% 1398.638200 1399.203200 +0.565000
04/04/2024 +0.0215% 1398.336900 1398.638200 +0.301300
03/04/2024 +0.0592% 1397.509100 1398.336900 +0.827800
02/04/2024 +0.0389% 1396.964900 1397.509100 +0.544200
01/04/2024 +0.0810% 1395.833300 1396.964900 +1.131600
28/03/2024 +0.0146% 1395.629800 1395.833300 +0.203500
27/03/2024 +0.0436% 1395.021100 1395.629800 +0.608700
26/03/2024 +0.0202% 1394.739100 1395.021100 +0.282000
25/03/2024 +0.0580% 1393.929800 1394.739100 +0.809300
22/03/2024 +0.0170% 1393.693400 1393.929800 +0.236400
21/03/2024 +0.0316% 1393.253300 1393.693400 +0.440100
20/03/2024 -0.0139% 1393.447300 1393.253300 -0.194000
19/03/2024 +0.0412% 1392.872800 1393.447300 +0.574500
18/03/2024 +0.0326% 1392.418200 1392.872800 +0.454600
15/03/2024 +0.0282% 1392.025600 1392.418200 +0.392600
14/03/2024 -0.0139% 1392.219100 1392.025600 -0.193500
13/03/2024 +0.0383% 1391.685700 1392.219100 +0.533400
12/03/2024 -0.0317% 1392.127500 1391.685700 -0.441800
11/03/2024 +0.0315% 1391.689100 1392.127500 +0.438400
Mostrando 301 - 400 de 1414 registros
Volver al Detalle Ver Historial