Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0148%
Máximo
0.0659%
Mínimo
-0.0439%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1510 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0352% | 1544.218200 | 1544.762500 | +0.544300 |
| 20/03/2026 | +0.0311% | 1543.737600 | 1544.218200 | +0.480600 |
| 19/03/2026 | -0.0016% | 1543.762200 | 1543.737600 | -0.024600 |
| 18/03/2026 | +0.0242% | 1543.388500 | 1543.762200 | +0.373700 |
| 17/03/2026 | +0.0040% | 1543.326600 | 1543.388500 | +0.061900 |
| 16/03/2026 | +0.0250% | 1542.940800 | 1543.326600 | +0.385800 |
| 13/03/2026 | -0.0005% | 1542.948100 | 1542.940800 | -0.007300 |
| 12/03/2026 | +0.0292% | 1542.498200 | 1542.948100 | +0.449900 |
| 10/03/2026 | -0.0192% | 1542.795100 | 1542.498200 | -0.296900 |
| 09/03/2026 | +0.0554% | 1541.939900 | 1542.795100 | +0.855200 |
| 06/03/2026 | +0.0002% | 1541.936900 | 1541.939900 | +0.003000 |
| 05/03/2026 | +0.0161% | 1541.688600 | 1541.936900 | +0.248300 |
| 04/03/2026 | +0.0241% | 1541.317800 | 1541.688600 | +0.370800 |
| 03/03/2026 | +0.0148% | 1541.089800 | 1541.317800 | +0.228000 |
| 02/03/2026 | +0.0567% | 1540.215500 | 1541.089800 | +0.874300 |
| 27/02/2026 | +0.0160% | 1539.969300 | 1540.215500 | +0.246200 |
| 26/02/2026 | +0.0245% | 1539.592700 | 1539.969300 | +0.376600 |
| 25/02/2026 | +0.0069% | 1539.486400 | 1539.592700 | +0.106300 |
| 24/02/2026 | +0.0076% | 1539.369400 | 1539.486400 | +0.117000 |
| 23/02/2026 | +0.0397% | 1538.759100 | 1539.369400 | +0.610300 |
| 20/02/2026 | +0.0038% | 1538.700500 | 1538.759100 | +0.058600 |
| 19/02/2026 | +0.0106% | 1538.537300 | 1538.700500 | +0.163200 |
| 18/02/2026 | +0.0199% | 1538.230600 | 1538.537300 | +0.306700 |
| 17/02/2026 | +0.0528% | 1537.418400 | 1538.230600 | +0.812200 |
| 13/02/2026 | +0.0222% | 1537.076500 | 1537.418400 | +0.341900 |
| 12/02/2026 | +0.0172% | 1536.812000 | 1537.076500 | +0.264500 |
| 11/02/2026 | +0.0154% | 1536.574700 | 1536.812000 | +0.237300 |
| 10/02/2026 | +0.0621% | 1535.621200 | 1536.574700 | +0.953500 |
| 06/02/2026 | -0.0054% | 1535.703400 | 1535.621200 | -0.082200 |
| 05/02/2026 | +0.0215% | 1535.373900 | 1535.703400 | +0.329500 |
| 04/02/2026 | +0.0153% | 1535.139200 | 1535.373900 | +0.234700 |
| 03/02/2026 | +0.0351% | 1534.600100 | 1535.139200 | +0.539100 |
| 30/01/2026 | +0.0316% | 1534.115100 | 1534.600100 | +0.485000 |
| 29/01/2026 | +0.0025% | 1534.076000 | 1534.115100 | +0.039100 |
| 28/01/2026 | +0.0099% | 1533.923500 | 1534.076000 | +0.152500 |
| 27/01/2026 | +0.0157% | 1533.683100 | 1533.923500 | +0.240400 |
| 26/01/2026 | +0.0305% | 1533.216100 | 1533.683100 | +0.467000 |
| 23/01/2026 | -0.0058% | 1533.304600 | 1533.216100 | -0.088500 |
| 22/01/2026 | +0.0120% | 1533.120200 | 1533.304600 | +0.184400 |
| 21/01/2026 | -0.0050% | 1533.196800 | 1533.120200 | -0.076600 |
| 20/01/2026 | +0.0083% | 1533.068900 | 1533.196800 | +0.127900 |
| 19/01/2026 | +0.0355% | 1532.524600 | 1533.068900 | +0.544300 |
| 16/01/2026 | +0.0031% | 1532.477100 | 1532.524600 | +0.047500 |
| 15/01/2026 | -0.0031% | 1532.525200 | 1532.477100 | -0.048100 |
| 14/01/2026 | +0.0221% | 1532.187200 | 1532.525200 | +0.338000 |
| 13/01/2026 | -0.0023% | 1532.223200 | 1532.187200 | -0.036000 |
| 12/01/2026 | +0.0192% | 1531.929300 | 1532.223200 | +0.293900 |
| 09/01/2026 | +0.0087% | 1531.795700 | 1531.929300 | +0.133600 |
| 08/01/2026 | +0.0072% | 1531.685000 | 1531.795700 | +0.110700 |
| 07/01/2026 | +0.0162% | 1531.437000 | 1531.685000 | +0.248000 |
| 06/01/2026 | -0.0097% | 1531.585900 | 1531.437000 | -0.148900 |
| 05/01/2026 | +0.0659% | 1530.576800 | 1531.585900 | +1.009100 |
| 02/01/2026 | +0.0259% | 1530.179700 | 1530.576800 | +0.397100 |
| 31/12/2025 | +0.0368% | 1529.617000 | 1530.179700 | +0.562700 |
| 29/12/2025 | +0.0487% | 1528.872000 | 1529.617000 | +0.745000 |
| 26/12/2025 | +0.0500% | 1528.108100 | 1528.872000 | +0.763900 |
| 23/12/2025 | +0.0041% | 1528.046200 | 1528.108100 | +0.061900 |
| 22/12/2025 | -0.0117% | 1528.224700 | 1528.046200 | -0.178500 |
| 19/12/2025 | -0.0178% | 1528.496700 | 1528.224700 | -0.272000 |
| 18/12/2025 | +0.0023% | 1528.461100 | 1528.496700 | +0.035600 |
| 17/12/2025 | +0.0122% | 1528.273900 | 1528.461100 | +0.187200 |
| 16/12/2025 | +0.0176% | 1528.004500 | 1528.273900 | +0.269400 |
| 15/12/2025 | +0.0463% | 1527.297900 | 1528.004500 | +0.706600 |
| 11/12/2025 | +0.0183% | 1527.019100 | 1527.297900 | +0.278800 |
| 10/12/2025 | +0.0030% | 1526.973900 | 1527.019100 | +0.045200 |
| 09/12/2025 | +0.0002% | 1526.970300 | 1526.973900 | +0.003600 |
| 05/12/2025 | +0.0062% | 1526.876100 | 1526.970300 | +0.094200 |
| 04/12/2025 | -0.0100% | 1527.029400 | 1526.876100 | -0.153300 |
| 03/12/2025 | +0.0239% | 1526.664700 | 1527.029400 | +0.364700 |
| 02/12/2025 | +0.0073% | 1526.553600 | 1526.664700 | +0.111100 |
| 01/12/2025 | +0.0009% | 1526.539500 | 1526.553600 | +0.014100 |
| 28/11/2025 | +0.0018% | 1526.512600 | 1526.539500 | +0.026900 |
| 27/11/2025 | -0.0043% | 1526.577900 | 1526.512600 | -0.065300 |
| 26/11/2025 | -0.0010% | 1526.593900 | 1526.577900 | -0.016000 |
| 25/11/2025 | -0.0179% | 1526.866600 | 1526.593900 | -0.272700 |
| 24/11/2025 | +0.0290% | 1526.424600 | 1526.866600 | +0.442000 |
| 21/11/2025 | +0.0246% | 1526.048600 | 1526.424600 | +0.376000 |
| 20/11/2025 | +0.0008% | 1526.035800 | 1526.048600 | +0.012800 |
| 19/11/2025 | +0.0090% | 1525.898700 | 1526.035800 | +0.137100 |
| 18/11/2025 | -0.0013% | 1525.918300 | 1525.898700 | -0.019600 |
| 17/11/2025 | +0.0343% | 1525.395700 | 1525.918300 | +0.522600 |
| 14/11/2025 | +0.0136% | 1525.188500 | 1525.395700 | +0.207200 |
| 13/11/2025 | +0.0029% | 1525.145000 | 1525.188500 | +0.043500 |
| 12/11/2025 | -0.0439% | 1525.814600 | 1525.145000 | -0.669600 |
| 11/11/2025 | -0.0181% | 1526.090200 | 1525.814600 | -0.275600 |
| 10/11/2025 | +0.0337% | 1525.576700 | 1526.090200 | +0.513500 |
| 07/11/2025 | +0.0061% | 1525.484100 | 1525.576700 | +0.092600 |
| 06/11/2025 | +0.0272% | 1525.069500 | 1525.484100 | +0.414600 |
| 05/11/2025 | +0.0068% | 1524.966500 | 1525.069500 | +0.103000 |
| 04/11/2025 | +0.0278% | 1524.543100 | 1524.966500 | +0.423400 |
| 03/11/2025 | +0.0378% | 1523.966600 | 1524.543100 | +0.576500 |
| 30/10/2025 | +0.0116% | 1523.789200 | 1523.966600 | +0.177400 |
| 29/10/2025 | +0.0059% | 1523.700000 | 1523.789200 | +0.089200 |
| 28/10/2025 | +0.0043% | 1523.633900 | 1523.700000 | +0.066100 |
| 27/10/2025 | +0.0519% | 1522.842900 | 1523.633900 | +0.791000 |
| 24/10/2025 | +0.0090% | 1522.706300 | 1522.842900 | +0.136600 |
| 23/10/2025 | -0.0157% | 1522.945100 | 1522.706300 | -0.238800 |
| 22/10/2025 | +0.0012% | 1522.926700 | 1522.945100 | +0.018400 |
| 21/10/2025 | +0.0319% | 1522.441500 | 1522.926700 | +0.485200 |
| 20/10/2025 | +0.0289% | 1522.002200 | 1522.441500 | +0.439300 |
Mostrando 1 -
100
de 1510 registros