Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: MEstadísticas del Período
Promedio
0.0386%
Máximo
0.2086%
Mínimo
-0.0461%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1123% | 1390.127700 | 1391.689100 | +1.561400 |
| 07/03/2024 | +0.0365% | 1389.620900 | 1390.127700 | +0.506800 |
| 06/03/2024 | +0.0338% | 1389.151600 | 1389.620900 | +0.469300 |
| 05/03/2024 | +0.0748% | 1388.113200 | 1389.151600 | +1.038400 |
| 04/03/2024 | +0.0409% | 1387.545400 | 1388.113200 | +0.567800 |
| 01/03/2024 | +0.0888% | 1386.314200 | 1387.545400 | +1.231200 |
| 29/02/2024 | -0.0086% | 1386.433000 | 1386.314200 | -0.118800 |
| 28/02/2024 | -0.0224% | 1386.743000 | 1386.433000 | -0.310000 |
| 27/02/2024 | -0.0031% | 1386.786500 | 1386.743000 | -0.043500 |
| 26/02/2024 | +0.0557% | 1386.013900 | 1386.786500 | +0.772600 |
| 23/02/2024 | +0.0071% | 1385.915600 | 1386.013900 | +0.098300 |
| 22/02/2024 | +0.0425% | 1385.327000 | 1385.915600 | +0.588600 |
| 21/02/2024 | +0.0391% | 1384.786100 | 1385.327000 | +0.540900 |
| 20/02/2024 | +0.0359% | 1384.288900 | 1384.786100 | +0.497200 |
| 19/02/2024 | +0.0723% | 1383.288700 | 1384.288900 | +1.000200 |
| 16/02/2024 | -0.0156% | 1383.504200 | 1383.288700 | -0.215500 |
| 15/02/2024 | +0.0393% | 1382.960700 | 1383.504200 | +0.543500 |
| 14/02/2024 | -0.0117% | 1383.123000 | 1382.960700 | -0.162300 |
| 13/02/2024 | +0.0026% | 1383.086400 | 1383.123000 | +0.036600 |
| 12/02/2024 | +0.0537% | 1382.344100 | 1383.086400 | +0.742300 |
| 09/02/2024 | +0.0273% | 1381.966600 | 1382.344100 | +0.377500 |
| 08/02/2024 | +0.0761% | 1380.915600 | 1381.966600 | +1.051000 |
| 07/02/2024 | +0.0448% | 1380.296700 | 1380.915600 | +0.618900 |
| 06/02/2024 | +0.0102% | 1380.156600 | 1380.296700 | +0.140100 |
| 05/02/2024 | +0.0282% | 1379.767900 | 1380.156600 | +0.388700 |
| 02/02/2024 | +0.0519% | 1379.051600 | 1379.767900 | +0.716300 |
| 01/02/2024 | +0.2086% | 1376.178300 | 1379.051600 | +2.873300 |
| 31/01/2024 | +0.0571% | 1375.392200 | 1376.178300 | +0.786100 |
| 30/01/2024 | +0.0549% | 1374.637800 | 1375.392200 | +0.754400 |
| 29/01/2024 | +0.0776% | 1373.571200 | 1374.637800 | +1.066600 |
| 26/01/2024 | +0.0556% | 1372.807200 | 1373.571200 | +0.764000 |
| 25/01/2024 | +0.0233% | 1372.487200 | 1372.807200 | +0.320000 |
| 24/01/2024 | +0.0733% | 1371.481400 | 1372.487200 | +1.005800 |
| 23/01/2024 | +0.0707% | 1370.512100 | 1371.481400 | +0.969300 |
| 22/01/2024 | +0.0267% | 1370.146100 | 1370.512100 | +0.366000 |
| 19/01/2024 | +0.0101% | 1370.007200 | 1370.146100 | +0.138900 |
| 18/01/2024 | -0.0052% | 1370.078900 | 1370.007200 | -0.071700 |
| 17/01/2024 | +0.0154% | 1369.868400 | 1370.078900 | +0.210500 |
| 16/01/2024 | +0.0504% | 1369.177900 | 1369.868400 | +0.690500 |
| 15/01/2024 | +0.0753% | 1368.147100 | 1369.177900 | +1.030800 |
| 12/01/2024 | -0.0088% | 1368.268000 | 1368.147100 | -0.120900 |
| 11/01/2024 | +0.0335% | 1367.809900 | 1368.268000 | +0.458100 |
| 10/01/2024 | +0.0398% | 1367.266100 | 1367.809900 | +0.543800 |
| 09/01/2024 | +0.0240% | 1366.938300 | 1367.266100 | +0.327800 |
| 08/01/2024 | -0.0461% | 1367.568100 | 1366.938300 | -0.629800 |
| 05/01/2024 | -0.0259% | 1367.922600 | 1367.568100 | -0.354500 |
| 04/01/2024 | +0.0084% | 1367.807600 | 1367.922600 | +0.115000 |
| 03/01/2024 | +0.0270% | 1367.437900 | 1367.807600 | +0.369700 |
| 02/01/2024 | +0.0873% | 1366.244500 | 1367.437900 | +1.193400 |
| 29/12/2023 | -0.0124% | 1366.414300 | 1366.244500 | -0.169800 |
| 28/12/2023 | +0.0194% | 1366.149400 | 1366.414300 | +0.264900 |
| 27/12/2023 | +0.0376% | 1365.636100 | 1366.149400 | +0.513300 |
| 26/12/2023 | +0.1072% | 1364.172800 | 1365.636100 | +1.463300 |
| 22/12/2023 | +0.0176% | 1363.932500 | 1364.172800 | +0.240300 |
| 21/12/2023 | +0.0519% | 1363.225200 | 1363.932500 | +0.707300 |
| 20/12/2023 | +0.1552% | 1361.110600 | 1363.225200 | +2.114600 |
| 19/12/2023 | +0.0201% | 1360.837400 | 1361.110600 | +0.273200 |
| 18/12/2023 | +0.0966% | 1359.523000 | 1360.837400 | +1.314400 |
| 15/12/2023 | +0.0372% | 1359.018000 | 1359.523000 | +0.505000 |
| 14/12/2023 | +0.1234% | 1357.342100 | 1359.018000 | +1.675900 |
| 13/12/2023 | +0.0384% | 1356.821200 | 1357.342100 | +0.520900 |
| 12/12/2023 | +0.0714% | 1355.852300 | 1356.821200 | +0.968900 |
| 11/12/2023 | +0.0936% | 1354.584100 | 1355.852300 | +1.268200 |
| 07/12/2023 | +0.1260% | 1352.878700 | 1354.584100 | +1.705400 |
| 06/12/2023 | +0.0284% | 1352.494100 | 1352.878700 | +0.384600 |
| 05/12/2023 | +0.0544% | 1351.759000 | 1352.494100 | +0.735100 |
| 04/12/2023 | +0.0885% | 1350.563800 | 1351.759000 | +1.195200 |
| 01/12/2023 | +0.0205% | 1350.286700 | 1350.563800 | +0.277100 |
| 30/11/2023 | +0.0141% | 1350.096500 | 1350.286700 | +0.190200 |
| 29/11/2023 | -0.0259% | 1350.445600 | 1350.096500 | -0.349100 |
| 28/11/2023 | +0.0249% | 1350.109300 | 1350.445600 | +0.336300 |
| 27/11/2023 | +0.0643% | 1349.242000 | 1350.109300 | +0.867300 |
| 24/11/2023 | -0.0075% | 1349.342900 | 1349.242000 | -0.100900 |
| 23/11/2023 | +0.0160% | 1349.127500 | 1349.342900 | +0.215400 |
| 22/11/2023 | +0.0716% | 1348.162200 | 1349.127500 | +0.965300 |
| 21/11/2023 | +0.0702% | 1347.215700 | 1348.162200 | +0.946500 |
| 20/11/2023 | +0.0040% | 1347.161200 | 1347.215700 | +0.054500 |
| 17/11/2023 | +0.0155% | 1346.951900 | 1347.161200 | +0.209300 |
| 16/11/2023 | +0.0573% | 1346.180800 | 1346.951900 | +0.771100 |
| 15/11/2023 | +0.0592% | 1345.383600 | 1346.180800 | +0.797200 |
| 14/11/2023 | +0.0420% | 1344.818800 | 1345.383600 | +0.564800 |
| 13/11/2023 | +0.0609% | 1344.000100 | 1344.818800 | +0.818700 |
| 10/11/2023 | +0.0142% | 1343.809700 | 1344.000100 | +0.190400 |
| 09/11/2023 | +0.0411% | 1343.257400 | 1343.809700 | +0.552300 |
| 08/11/2023 | -0.0370% | 1343.754700 | 1343.257400 | -0.497300 |
| 07/11/2023 | +0.0004% | 1343.748800 | 1343.754700 | +0.005900 |
| 06/11/2023 | +0.0538% | 1343.025800 | 1343.748800 | +0.723000 |
| 03/11/2023 | +0.0775% | 1341.984700 | 1343.025800 | +1.041100 |
| 02/11/2023 | +0.0987% | 1340.661000 | 1341.984700 | +1.323700 |
| 31/10/2023 | +0.0586% | 1339.875800 | 1340.661000 | +0.785200 |
| 30/10/2023 | +0.0713% | 1338.921400 | 1339.875800 | +0.954400 |
| 26/10/2023 | +0.0148% | 1338.723100 | 1338.921400 | +0.198300 |
| 25/10/2023 | +0.0163% | 1338.505000 | 1338.723100 | +0.218100 |
| 24/10/2023 | -0.0258% | 1338.849800 | 1338.505000 | -0.344800 |
| 23/10/2023 | +0.0013% | 1338.832400 | 1338.849800 | +0.017400 |
| 20/10/2023 | -0.0218% | 1339.124700 | 1338.832400 | -0.292300 |
| 19/10/2023 | -0.0352% | 1339.596400 | 1339.124700 | -0.471700 |
| 18/10/2023 | +0.0383% | 1339.084100 | 1339.596400 | +0.512300 |
| 17/10/2023 | -0.0380% | 1339.592800 | 1339.084100 | -0.508700 |
| 16/10/2023 | +0.0414% | 1339.037700 | 1339.592800 | +0.555100 |
Mostrando 401 -
500
de 1414 registros