Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0295%
Máximo
0.1552%
Mínimo
-0.0962%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0398% 1367.266100 1367.809900 +0.543800
09/01/2024 +0.0240% 1366.938300 1367.266100 +0.327800
08/01/2024 -0.0461% 1367.568100 1366.938300 -0.629800
05/01/2024 -0.0259% 1367.922600 1367.568100 -0.354500
04/01/2024 +0.0084% 1367.807600 1367.922600 +0.115000
03/01/2024 +0.0270% 1367.437900 1367.807600 +0.369700
02/01/2024 +0.0873% 1366.244500 1367.437900 +1.193400
29/12/2023 -0.0124% 1366.414300 1366.244500 -0.169800
28/12/2023 +0.0194% 1366.149400 1366.414300 +0.264900
27/12/2023 +0.0376% 1365.636100 1366.149400 +0.513300
26/12/2023 +0.1072% 1364.172800 1365.636100 +1.463300
22/12/2023 +0.0176% 1363.932500 1364.172800 +0.240300
21/12/2023 +0.0519% 1363.225200 1363.932500 +0.707300
20/12/2023 +0.1552% 1361.110600 1363.225200 +2.114600
19/12/2023 +0.0201% 1360.837400 1361.110600 +0.273200
18/12/2023 +0.0966% 1359.523000 1360.837400 +1.314400
15/12/2023 +0.0372% 1359.018000 1359.523000 +0.505000
14/12/2023 +0.1234% 1357.342100 1359.018000 +1.675900
13/12/2023 +0.0384% 1356.821200 1357.342100 +0.520900
12/12/2023 +0.0714% 1355.852300 1356.821200 +0.968900
11/12/2023 +0.0936% 1354.584100 1355.852300 +1.268200
07/12/2023 +0.1260% 1352.878700 1354.584100 +1.705400
06/12/2023 +0.0284% 1352.494100 1352.878700 +0.384600
05/12/2023 +0.0544% 1351.759000 1352.494100 +0.735100
04/12/2023 +0.0885% 1350.563800 1351.759000 +1.195200
01/12/2023 +0.0205% 1350.286700 1350.563800 +0.277100
30/11/2023 +0.0141% 1350.096500 1350.286700 +0.190200
29/11/2023 -0.0259% 1350.445600 1350.096500 -0.349100
28/11/2023 +0.0249% 1350.109300 1350.445600 +0.336300
27/11/2023 +0.0643% 1349.242000 1350.109300 +0.867300
24/11/2023 -0.0075% 1349.342900 1349.242000 -0.100900
23/11/2023 +0.0160% 1349.127500 1349.342900 +0.215400
22/11/2023 +0.0716% 1348.162200 1349.127500 +0.965300
21/11/2023 +0.0702% 1347.215700 1348.162200 +0.946500
20/11/2023 +0.0040% 1347.161200 1347.215700 +0.054500
17/11/2023 +0.0155% 1346.951900 1347.161200 +0.209300
16/11/2023 +0.0573% 1346.180800 1346.951900 +0.771100
15/11/2023 +0.0592% 1345.383600 1346.180800 +0.797200
14/11/2023 +0.0420% 1344.818800 1345.383600 +0.564800
13/11/2023 +0.0609% 1344.000100 1344.818800 +0.818700
10/11/2023 +0.0142% 1343.809700 1344.000100 +0.190400
09/11/2023 +0.0411% 1343.257400 1343.809700 +0.552300
08/11/2023 -0.0370% 1343.754700 1343.257400 -0.497300
07/11/2023 +0.0004% 1343.748800 1343.754700 +0.005900
06/11/2023 +0.0538% 1343.025800 1343.748800 +0.723000
03/11/2023 +0.0775% 1341.984700 1343.025800 +1.041100
02/11/2023 +0.0987% 1340.661000 1341.984700 +1.323700
31/10/2023 +0.0586% 1339.875800 1340.661000 +0.785200
30/10/2023 +0.0713% 1338.921400 1339.875800 +0.954400
26/10/2023 +0.0148% 1338.723100 1338.921400 +0.198300
25/10/2023 +0.0163% 1338.505000 1338.723100 +0.218100
24/10/2023 -0.0258% 1338.849800 1338.505000 -0.344800
23/10/2023 +0.0013% 1338.832400 1338.849800 +0.017400
20/10/2023 -0.0218% 1339.124700 1338.832400 -0.292300
19/10/2023 -0.0352% 1339.596400 1339.124700 -0.471700
18/10/2023 +0.0383% 1339.084100 1339.596400 +0.512300
17/10/2023 -0.0380% 1339.592800 1339.084100 -0.508700
16/10/2023 +0.0414% 1339.037700 1339.592800 +0.555100
13/10/2023 +0.0270% 1338.676800 1339.037700 +0.360900
12/10/2023 -0.0359% 1339.158100 1338.676800 -0.481300
11/10/2023 +0.0566% 1338.399700 1339.158100 +0.758400
10/10/2023 +0.1224% 1336.762000 1338.399700 +1.637700
06/10/2023 +0.0911% 1335.544300 1336.762000 +1.217700
05/10/2023 +0.0297% 1335.147500 1335.544300 +0.396800
04/10/2023 +0.0119% 1334.988600 1335.147500 +0.158900
03/10/2023 +0.0469% 1334.362500 1334.988600 +0.626100
02/10/2023 +0.0193% 1334.105400 1334.362500 +0.257100
29/09/2023 -0.0394% 1334.631800 1334.105400 -0.526400
28/09/2023 -0.0571% 1335.394500 1334.631800 -0.762700
27/09/2023 -0.0171% 1335.623300 1335.394500 -0.228800
26/09/2023 -0.0118% 1335.780700 1335.623300 -0.157400
25/09/2023 +0.0279% 1335.407900 1335.780700 +0.372800
22/09/2023 +0.0036% 1335.359800 1335.407900 +0.048100
21/09/2023 -0.0013% 1335.376900 1335.359800 -0.017100
20/09/2023 +0.0614% 1334.557600 1335.376900 +0.819300
15/09/2023 -0.0047% 1334.620900 1334.557600 -0.063300
14/09/2023 +0.0029% 1334.581900 1334.620900 +0.039000
13/09/2023 -0.0029% 1334.620500 1334.581900 -0.038600
12/09/2023 -0.0025% 1334.653500 1334.620500 -0.033000
11/09/2023 +0.0395% 1334.126300 1334.653500 +0.527200
08/09/2023 -0.0479% 1334.765800 1334.126300 -0.639500
07/09/2023 +0.0128% 1334.594800 1334.765800 +0.171000
06/09/2023 +0.0171% 1334.366400 1334.594800 +0.228400
05/09/2023 +0.0738% 1333.381700 1334.366400 +0.984700
04/09/2023 +0.0564% 1332.629400 1333.381700 +0.752300
01/09/2023 +0.0260% 1332.282800 1332.629400 +0.346600
31/08/2023 +0.0344% 1331.824200 1332.282800 +0.458600
30/08/2023 +0.0329% 1331.386300 1331.824200 +0.437900
29/08/2023 +0.0110% 1331.239900 1331.386300 +0.146400
28/08/2023 +0.0823% 1330.144900 1331.239900 +1.095000
25/08/2023 +0.0106% 1330.004000 1330.144900 +0.140900
24/08/2023 +0.0308% 1329.593900 1330.004000 +0.410100
23/08/2023 +0.0662% 1328.714600 1329.593900 +0.879300
22/08/2023 -0.0186% 1328.962200 1328.714600 -0.247600
21/08/2023 -0.0000% 1328.962500 1328.962200 -0.000300
18/08/2023 +0.1045% 1327.574300 1328.962500 +1.388200
17/08/2023 -0.0962% 1328.851600 1327.574300 -1.277300
16/08/2023 +0.0321% 1328.425700 1328.851600 +0.425900
14/08/2023 +0.0251% 1328.091800 1328.425700 +0.333900
11/08/2023 +0.0079% 1327.986900 1328.091800 +0.104900
Mostrando 501 - 600 de 1472 registros
Volver al Detalle Ver Historial