Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: M
Estadísticas del Período
Promedio
0.0345%
Máximo
0.2814%
Mínimo
-0.0962%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0270% 1338.676800 1339.037700 +0.360900
12/10/2023 -0.0359% 1339.158100 1338.676800 -0.481300
11/10/2023 +0.0566% 1338.399700 1339.158100 +0.758400
10/10/2023 +0.1224% 1336.762000 1338.399700 +1.637700
06/10/2023 +0.0911% 1335.544300 1336.762000 +1.217700
05/10/2023 +0.0297% 1335.147500 1335.544300 +0.396800
04/10/2023 +0.0119% 1334.988600 1335.147500 +0.158900
03/10/2023 +0.0469% 1334.362500 1334.988600 +0.626100
02/10/2023 +0.0193% 1334.105400 1334.362500 +0.257100
29/09/2023 -0.0394% 1334.631800 1334.105400 -0.526400
28/09/2023 -0.0571% 1335.394500 1334.631800 -0.762700
27/09/2023 -0.0171% 1335.623300 1335.394500 -0.228800
26/09/2023 -0.0118% 1335.780700 1335.623300 -0.157400
25/09/2023 +0.0279% 1335.407900 1335.780700 +0.372800
22/09/2023 +0.0036% 1335.359800 1335.407900 +0.048100
21/09/2023 -0.0013% 1335.376900 1335.359800 -0.017100
20/09/2023 +0.0614% 1334.557600 1335.376900 +0.819300
15/09/2023 -0.0047% 1334.620900 1334.557600 -0.063300
14/09/2023 +0.0029% 1334.581900 1334.620900 +0.039000
13/09/2023 -0.0029% 1334.620500 1334.581900 -0.038600
12/09/2023 -0.0025% 1334.653500 1334.620500 -0.033000
11/09/2023 +0.0395% 1334.126300 1334.653500 +0.527200
08/09/2023 -0.0479% 1334.765800 1334.126300 -0.639500
07/09/2023 +0.0128% 1334.594800 1334.765800 +0.171000
06/09/2023 +0.0171% 1334.366400 1334.594800 +0.228400
05/09/2023 +0.0738% 1333.381700 1334.366400 +0.984700
04/09/2023 +0.0564% 1332.629400 1333.381700 +0.752300
01/09/2023 +0.0260% 1332.282800 1332.629400 +0.346600
31/08/2023 +0.0344% 1331.824200 1332.282800 +0.458600
30/08/2023 +0.0329% 1331.386300 1331.824200 +0.437900
29/08/2023 +0.0110% 1331.239900 1331.386300 +0.146400
28/08/2023 +0.0823% 1330.144900 1331.239900 +1.095000
25/08/2023 +0.0106% 1330.004000 1330.144900 +0.140900
24/08/2023 +0.0308% 1329.593900 1330.004000 +0.410100
23/08/2023 +0.0662% 1328.714600 1329.593900 +0.879300
22/08/2023 -0.0186% 1328.962200 1328.714600 -0.247600
21/08/2023 -0.0000% 1328.962500 1328.962200 -0.000300
18/08/2023 +0.1045% 1327.574300 1328.962500 +1.388200
17/08/2023 -0.0962% 1328.851600 1327.574300 -1.277300
16/08/2023 +0.0321% 1328.425700 1328.851600 +0.425900
14/08/2023 +0.0251% 1328.091800 1328.425700 +0.333900
11/08/2023 +0.0079% 1327.986900 1328.091800 +0.104900
10/08/2023 +0.0128% 1327.816800 1327.986900 +0.170100
09/08/2023 +0.0186% 1327.569200 1327.816800 +0.247600
08/08/2023 +0.0099% 1327.438100 1327.569200 +0.131100
07/08/2023 -0.0100% 1327.570200 1327.438100 -0.132100
04/08/2023 +0.0179% 1327.332500 1327.570200 +0.237700
03/08/2023 +0.0480% 1326.696000 1327.332500 +0.636500
02/08/2023 +0.0262% 1326.347800 1326.696000 +0.348200
01/08/2023 -0.0322% 1326.775400 1326.347800 -0.427600
31/07/2023 +0.2814% 1323.047000 1326.775400 +3.728400
28/07/2023 +0.0956% 1321.783300 1323.047000 +1.263700
27/07/2023 +0.0438% 1321.204300 1321.783300 +0.579000
26/07/2023 +0.0010% 1321.190900 1321.204300 +0.013400
25/07/2023 +0.0371% 1320.701400 1321.190900 +0.489500
24/07/2023 +0.0541% 1319.987300 1320.701400 +0.714100
21/07/2023 +0.0320% 1319.565100 1319.987300 +0.422200
20/07/2023 +0.0278% 1319.198300 1319.565100 +0.366800
19/07/2023 +0.0420% 1318.645000 1319.198300 +0.553300
18/07/2023 +0.0290% 1318.262000 1318.645000 +0.383000
17/07/2023 +0.1531% 1316.244700 1318.262000 +2.017300
14/07/2023 +0.0218% 1315.958000 1316.244700 +0.286700
13/07/2023 +0.0761% 1314.957300 1315.958000 +1.000700
12/07/2023 -0.0123% 1315.119100 1314.957300 -0.161800
11/07/2023 +0.0157% 1314.913200 1315.119100 +0.205900
10/07/2023 +0.0412% 1314.372100 1314.913200 +0.541100
07/07/2023 +0.0263% 1314.026700 1314.372100 +0.345400
06/07/2023 +0.0071% 1313.933500 1314.026700 +0.093200
05/07/2023 -0.0021% 1313.961400 1313.933500 -0.027900
04/07/2023 +0.0123% 1313.799500 1313.961400 +0.161900
03/07/2023 +0.0841% 1312.694700 1313.799500 +1.104800
30/06/2023 +0.0562% 1311.957400 1312.694700 +0.737300
29/06/2023 +0.0621% 1311.142500 1311.957400 +0.814900
28/06/2023 +0.0324% 1310.717300 1311.142500 +0.425200
27/06/2023 +0.1280% 1309.040200 1310.717300 +1.677100
23/06/2023 +0.0385% 1308.536800 1309.040200 +0.503400
22/06/2023 +0.0775% 1307.523700 1308.536800 +1.013100
20/06/2023 +0.1239% 1305.904900 1307.523700 +1.618800
19/06/2023 +0.1032% 1304.558400 1305.904900 +1.346500
16/06/2023 +0.0400% 1304.036900 1304.558400 +0.521500
15/06/2023 +0.0574% 1303.288300 1304.036900 +0.748600
14/06/2023 +0.0477% 1302.667000 1303.288300 +0.621300
13/06/2023 +0.0042% 1302.612800 1302.667000 +0.054200
12/06/2023 +0.0943% 1301.385500 1302.612800 +1.227300
09/06/2023 +0.0959% 1300.137900 1301.385500 +1.247600
08/06/2023 +0.0091% 1300.020100 1300.137900 +0.117800
07/06/2023 +0.0448% 1299.437900 1300.020100 +0.582200
06/06/2023 -0.0155% 1299.639900 1299.437900 -0.202000
05/06/2023 +0.0807% 1298.591100 1299.639900 +1.048800
02/06/2023 +0.0643% 1297.755800 1298.591100 +0.835300
01/06/2023 +0.0555% 1297.035900 1297.755800 +0.719900
31/05/2023 +0.0208% 1296.766000 1297.035900 +0.269900
30/05/2023 +0.0441% 1296.194000 1296.766000 +0.572000
29/05/2023 +0.1007% 1294.888900 1296.194000 +1.305100
26/05/2023 +0.0025% 1294.856100 1294.888900 +0.032800
25/05/2023 +0.0162% 1294.646400 1294.856100 +0.209700
24/05/2023 +0.0450% 1294.063500 1294.646400 +0.582900
23/05/2023 -0.0228% 1294.358500 1294.063500 -0.295000
22/05/2023 +0.0737% 1293.404300 1294.358500 +0.954200
19/05/2023 -0.0199% 1293.661900 1293.404300 -0.257600
Mostrando 501 - 600 de 1414 registros
Volver al Detalle Ver Historial