Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2825%
Mínimo
-0.0958%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0273% 47787.148000 47800.201200 +13.053200
12/10/2023 -0.0356% 47804.157600 47787.148000 -17.009600
11/10/2023 +0.0570% 47776.915600 47804.157600 +27.242000
10/10/2023 +0.1239% 47717.775100 47776.915600 +59.140500
06/10/2023 +0.0915% 47674.137200 47717.775100 +43.637900
05/10/2023 +0.0301% 47659.802100 47674.137200 +14.335100
04/10/2023 +0.0123% 47653.959700 47659.802100 +5.842400
03/10/2023 +0.0473% 47631.440700 47653.959700 +22.519000
02/10/2023 +0.0203% 47621.754300 47631.440700 +9.686400
29/09/2023 -0.0391% 47640.373100 47621.754300 -18.618800
28/09/2023 -0.0568% 47667.428000 47640.373100 -27.054900
27/09/2023 -0.0168% 47675.424600 47667.428000 -7.996600
26/09/2023 -0.0114% 47680.874200 47675.424600 -5.449600
25/09/2023 +0.0290% 47667.055700 47680.874200 +13.818500
22/09/2023 +0.0040% 47665.167300 47667.055700 +1.888400
21/09/2023 -0.0009% 47665.606600 47665.167300 -0.439300
20/09/2023 +0.0632% 47635.512100 47665.606600 +30.094500
15/09/2023 -0.0044% 47637.600700 47635.512100 -2.088600
14/09/2023 +0.0033% 47636.040100 47637.600700 +1.560600
13/09/2023 -0.0025% 47637.247600 47636.040100 -1.207500
12/09/2023 -0.0021% 47638.255400 47637.247600 -1.007800
11/09/2023 +0.0406% 47618.925000 47638.255400 +19.330400
08/09/2023 -0.0476% 47641.582500 47618.925000 -22.657500
07/09/2023 +0.0132% 47635.311000 47641.582500 +6.271500
06/09/2023 +0.0175% 47626.988200 47635.311000 +8.322800
05/09/2023 +0.0742% 47591.671800 47626.988200 +35.316400
04/09/2023 +0.0575% 47564.314000 47591.671800 +27.357800
01/09/2023 +0.0264% 47551.772200 47564.314000 +12.541800
31/08/2023 +0.0348% 47535.233200 47551.772200 +16.539000
30/08/2023 +0.0332% 47519.436000 47535.233200 +15.797200
29/08/2023 +0.0114% 47514.042200 47519.436000 +5.393800
28/08/2023 +0.0834% 47474.454200 47514.042200 +39.588000
25/08/2023 +0.0109% 47469.257600 47474.454200 +5.196600
24/08/2023 +0.0312% 47454.452000 47469.257600 +14.805600
23/08/2023 +0.0665% 47422.901600 47454.452000 +31.550400
22/08/2023 -0.0183% 47431.570800 47422.901600 -8.669200
21/08/2023 +0.0010% 47431.074800 47431.570800 +0.496000
18/08/2023 +0.1049% 47381.359400 47431.074800 +49.715400
17/08/2023 -0.0958% 47426.777100 47381.359400 -45.417700
16/08/2023 +0.0328% 47411.240800 47426.777100 +15.536300
14/08/2023 +0.0262% 47398.819400 47411.240800 +12.421400
11/08/2023 +0.0083% 47394.906200 47398.819400 +3.913200
10/08/2023 +0.0132% 47388.665100 47394.906200 +6.241100
09/08/2023 +0.0190% 47379.658700 47388.665100 +9.006400
08/08/2023 +0.0102% 47374.812500 47379.658700 +4.846200
07/08/2023 -0.0089% 47379.020400 47374.812500 -4.207900
04/08/2023 +0.0183% 47370.369300 47379.020400 +8.651100
03/08/2023 +0.0483% 47347.486500 47370.369300 +22.882800
02/08/2023 +0.0266% 47334.891300 47347.486500 +12.595200
01/08/2023 -0.0319% 47349.982500 47334.891300 -15.091200
31/07/2023 +0.2825% 47216.420500 47349.982500 +133.562000
28/07/2023 +0.0959% 47171.155300 47216.420500 +45.265200
27/07/2023 +0.0442% 47150.325700 47171.155300 +20.829600
26/07/2023 +0.0014% 47149.679300 47150.325700 +0.646400
25/07/2023 +0.0374% 47132.041800 47149.679300 +17.637500
24/07/2023 +0.0552% 47106.050500 47132.041800 +25.991300
21/07/2023 +0.0323% 47090.815900 47106.050500 +15.234600
20/07/2023 +0.0282% 47077.559500 47090.815900 +13.256400
19/07/2023 +0.0423% 47057.647000 47077.559500 +19.912500
18/07/2023 +0.0294% 47043.811600 47057.647000 +13.835400
17/07/2023 +0.1542% 46971.317700 47043.811600 +72.493900
14/07/2023 +0.0221% 46960.919100 46971.317700 +10.398600
13/07/2023 +0.0764% 46925.041700 46960.919100 +35.877400
12/07/2023 -0.0119% 46930.649200 46925.041700 -5.607500
11/07/2023 +0.0160% 46923.133200 46930.649200 +7.516000
10/07/2023 +0.0422% 46903.323900 46923.133200 +19.809300
07/07/2023 +0.0266% 46890.832100 46903.323900 +12.491800
06/07/2023 +0.0074% 46887.339000 46890.832100 +3.493100
05/07/2023 -0.0018% 46888.167100 46887.339000 -0.828100
04/07/2023 +0.0127% 46882.222800 46888.167100 +5.944300
03/07/2023 +0.0852% 46842.299800 46882.222800 +39.923000
30/06/2023 +0.0565% 46815.822800 46842.299800 +26.477000
29/06/2023 +0.0625% 46786.575800 46815.822800 +29.247000
28/06/2023 +0.0328% 46771.236400 46786.575800 +15.339400
27/06/2023 +0.1295% 46710.726500 46771.236400 +60.509900
23/06/2023 +0.0388% 46692.598800 46710.726500 +18.127700
22/06/2023 +0.0782% 46656.116700 46692.598800 +36.482100
20/06/2023 +0.1242% 46598.189000 46656.116700 +57.927700
19/06/2023 +0.1042% 46549.645500 46598.189000 +48.543500
16/06/2023 +0.0403% 46530.872200 46549.645500 +18.773300
15/06/2023 +0.0578% 46503.995000 46530.872200 +26.877200
14/06/2023 +0.0480% 46481.661700 46503.995000 +22.333300
13/06/2023 +0.0045% 46479.562100 46481.661700 +2.099600
12/06/2023 +0.0953% 46435.276300 46479.562100 +44.285800
09/06/2023 +0.0963% 46390.596400 46435.276300 +44.679900
08/06/2023 +0.0094% 46386.229600 46390.596400 +4.366800
07/06/2023 +0.0452% 46365.289500 46386.229600 +20.940100
06/06/2023 -0.0152% 46372.332700 46365.289500 -7.043200
05/06/2023 +0.0818% 46334.416800 46372.332700 +37.915900
02/06/2023 +0.0647% 46304.449700 46334.416800 +29.967100
01/06/2023 +0.0558% 46278.600100 46304.449700 +25.849600
31/05/2023 +0.0212% 46268.805800 46278.600100 +9.794300
30/05/2023 +0.0445% 46248.232200 46268.805800 +20.573600
29/05/2023 +0.1018% 46201.172300 46248.232200 +47.059900
26/05/2023 +0.0029% 46199.837800 46201.172300 +1.334500
25/05/2023 +0.0166% 46192.191300 46199.837800 +7.646500
24/05/2023 +0.0454% 46171.229400 46192.191300 +20.961900
23/05/2023 -0.0224% 46181.590400 46171.229400 -10.361000
22/05/2023 +0.0748% 46147.052100 46181.590400 +34.538300
19/05/2023 -0.0196% 46156.079900 46147.052100 -9.027800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial