Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0242%
Máximo
0.1149%
Mínimo
-0.1201%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0177% | 51774.514400 | 51765.373800 | -9.140600 |
| 28/10/2024 | -0.0054% | 51777.298100 | 51774.514400 | -2.783700 |
| 25/10/2024 | +0.0357% | 51758.822600 | 51777.298100 | +18.475500 |
| 24/10/2024 | +0.0162% | 51750.462800 | 51758.822600 | +8.359800 |
| 23/10/2024 | -0.0431% | 51772.751500 | 51750.462800 | -22.288700 |
| 22/10/2024 | -0.0165% | 51781.277300 | 51772.751500 | -8.525800 |
| 21/10/2024 | -0.0013% | 51781.930400 | 51781.277300 | -0.653100 |
| 18/10/2024 | +0.0431% | 51759.598400 | 51781.930400 | +22.332000 |
| 17/10/2024 | +0.0200% | 51749.231100 | 51759.598400 | +10.367300 |
| 16/10/2024 | +0.0684% | 51713.822900 | 51749.231100 | +35.408200 |
| 15/10/2024 | -0.0218% | 51725.095900 | 51713.822900 | -11.273000 |
| 14/10/2024 | +0.0500% | 51699.225400 | 51725.095900 | +25.870500 |
| 11/10/2024 | -0.0205% | 51709.834500 | 51699.225400 | -10.609100 |
| 10/10/2024 | -0.0171% | 51718.655900 | 51709.834500 | -8.821400 |
| 09/10/2024 | -0.1201% | 51780.819600 | 51718.655900 | -62.163700 |
| 08/10/2024 | +0.0047% | 51778.409900 | 51780.819600 | +2.409700 |
| 07/10/2024 | +0.0267% | 51764.580100 | 51778.409900 | +13.829800 |
| 04/10/2024 | -0.0163% | 51772.993500 | 51764.580100 | -8.413400 |
| 03/10/2024 | -0.0231% | 51784.971300 | 51772.993500 | -11.977800 |
| 02/10/2024 | +0.0208% | 51774.221500 | 51784.971300 | +10.749800 |
| 01/10/2024 | +0.0144% | 51766.753700 | 51774.221500 | +7.467800 |
| 30/09/2024 | +0.0461% | 51742.917100 | 51766.753700 | +23.836600 |
| 27/09/2024 | +0.0222% | 51731.424100 | 51742.917100 | +11.493000 |
| 26/09/2024 | +0.0265% | 51717.726400 | 51731.424100 | +13.697700 |
| 25/09/2024 | +0.0026% | 51716.364800 | 51717.726400 | +1.361600 |
| 24/09/2024 | +0.0175% | 51707.308900 | 51716.364800 | +9.055900 |
| 23/09/2024 | +0.0853% | 51663.243900 | 51707.308900 | +44.065000 |
| 17/09/2024 | +0.0192% | 51653.300300 | 51663.243900 | +9.943600 |
| 16/09/2024 | +0.0355% | 51634.968800 | 51653.300300 | +18.331500 |
| 13/09/2024 | -0.0081% | 51639.129100 | 51634.968800 | -4.160300 |
| 12/09/2024 | +0.0007% | 51638.777400 | 51639.129100 | +0.351700 |
| 11/09/2024 | +0.0412% | 51617.499600 | 51638.777400 | +21.277800 |
| 10/09/2024 | +0.0581% | 51587.506800 | 51617.499600 | +29.992800 |
| 09/09/2024 | +0.1004% | 51535.755000 | 51587.506800 | +51.751800 |
| 06/09/2024 | +0.0542% | 51507.829900 | 51535.755000 | +27.925100 |
| 05/09/2024 | +0.0367% | 51488.946800 | 51507.829900 | +18.883100 |
| 04/09/2024 | +0.0894% | 51442.920200 | 51488.946800 | +46.026600 |
| 03/09/2024 | +0.0128% | 51436.317200 | 51442.920200 | +6.603000 |
| 02/09/2024 | +0.0243% | 51423.806300 | 51436.317200 | +12.510900 |
| 30/08/2024 | +0.0307% | 51408.000900 | 51423.806300 | +15.805400 |
| 29/08/2024 | +0.0032% | 51406.343000 | 51408.000900 | +1.657900 |
| 28/08/2024 | +0.0086% | 51401.932100 | 51406.343000 | +4.410900 |
| 27/08/2024 | +0.0238% | 51389.715000 | 51401.932100 | +12.217100 |
| 26/08/2024 | +0.0482% | 51364.953300 | 51389.715000 | +24.761700 |
| 23/08/2024 | +0.0163% | 51356.563900 | 51364.953300 | +8.389400 |
| 22/08/2024 | +0.0136% | 51349.558600 | 51356.563900 | +7.005300 |
| 21/08/2024 | +0.0069% | 51345.993600 | 51349.558600 | +3.565000 |
| 20/08/2024 | +0.0321% | 51329.490200 | 51345.993600 | +16.503400 |
| 19/08/2024 | +0.0715% | 51292.781600 | 51329.490200 | +36.708600 |
| 16/08/2024 | +0.0144% | 51285.371300 | 51292.781600 | +7.410300 |
| 14/08/2024 | +0.0502% | 51259.632500 | 51285.371300 | +25.738800 |
| 13/08/2024 | +0.0519% | 51233.025000 | 51259.632500 | +26.607500 |
| 12/08/2024 | +0.0649% | 51199.790100 | 51233.025000 | +33.234900 |
| 09/08/2024 | +0.0355% | 51181.595200 | 51199.790100 | +18.194900 |
| 08/08/2024 | -0.0072% | 51185.272500 | 51181.595200 | -3.677300 |
| 07/08/2024 | +0.0145% | 51177.868200 | 51185.272500 | +7.404300 |
| 06/08/2024 | +0.0340% | 51160.480200 | 51177.868200 | +17.388000 |
| 05/08/2024 | +0.0261% | 51147.150600 | 51160.480200 | +13.329600 |
| 02/08/2024 | +0.0518% | 51120.668200 | 51147.150600 | +26.482400 |
| 01/08/2024 | +0.0317% | 51104.461900 | 51120.668200 | +16.206300 |
| 31/07/2024 | +0.0352% | 51086.490400 | 51104.461900 | +17.971500 |
| 30/07/2024 | +0.0370% | 51067.574300 | 51086.490400 | +18.916100 |
| 29/07/2024 | +0.0329% | 51050.774600 | 51067.574300 | +16.799700 |
| 26/07/2024 | +0.0086% | 51046.375100 | 51050.774600 | +4.399500 |
| 25/07/2024 | +0.0302% | 51030.955300 | 51046.375100 | +15.419800 |
| 24/07/2024 | +0.0659% | 50997.349900 | 51030.955300 | +33.605400 |
| 23/07/2024 | +0.0141% | 50990.164800 | 50997.349900 | +7.185100 |
| 22/07/2024 | +0.0529% | 50963.189900 | 50990.164800 | +26.974900 |
| 19/07/2024 | +0.0225% | 50951.699600 | 50963.189900 | +11.490300 |
| 18/07/2024 | +0.0432% | 50929.675400 | 50951.699600 | +22.024200 |
| 17/07/2024 | +0.0440% | 50907.265500 | 50929.675400 | +22.409900 |
| 15/07/2024 | +0.0307% | 50891.644000 | 50907.265500 | +15.621500 |
| 12/07/2024 | -0.0069% | 50895.144700 | 50891.644000 | -3.500700 |
| 11/07/2024 | +0.0398% | 50874.889000 | 50895.144700 | +20.255700 |
| 10/07/2024 | -0.0276% | 50888.946200 | 50874.889000 | -14.057200 |
| 09/07/2024 | +0.0320% | 50872.666400 | 50888.946200 | +16.279800 |
| 08/07/2024 | +0.1149% | 50814.250300 | 50872.666400 | +58.416100 |
| 05/07/2024 | +0.0020% | 50813.226600 | 50814.250300 | +1.023700 |
| 04/07/2024 | -0.0275% | 50827.195300 | 50813.226600 | -13.968700 |
| 03/07/2024 | +0.0427% | 50805.485000 | 50827.195300 | +21.710300 |
| 02/07/2024 | +0.0196% | 50795.511600 | 50805.485000 | +9.973400 |
| 01/07/2024 | +0.0606% | 50764.731600 | 50795.511600 | +30.780000 |
| 28/06/2024 | +0.0160% | 50756.594500 | 50764.731600 | +8.137100 |
| 27/06/2024 | +0.0057% | 50753.724400 | 50756.594500 | +2.870100 |
| 26/06/2024 | -0.0162% | 50761.955800 | 50753.724400 | -8.231400 |
| 25/06/2024 | +0.0334% | 50745.004900 | 50761.955800 | +16.950900 |
| 24/06/2024 | +0.0247% | 50732.463900 | 50745.004900 | +12.541000 |
| 21/06/2024 | +0.0334% | 50715.541700 | 50732.463900 | +16.922200 |
| 19/06/2024 | +0.0266% | 50702.033100 | 50715.541700 | +13.508600 |
| 18/06/2024 | +0.0404% | 50681.548700 | 50702.033100 | +20.484400 |
| 17/06/2024 | +0.0446% | 50658.927500 | 50681.548700 | +22.621200 |
| 14/06/2024 | +0.0076% | 50655.058200 | 50658.927500 | +3.869300 |
| 13/06/2024 | +0.0184% | 50645.760400 | 50655.058200 | +9.297800 |
| 12/06/2024 | +0.0318% | 50629.640400 | 50645.760400 | +16.120000 |
| 11/06/2024 | +0.0253% | 50616.810000 | 50629.640400 | +12.830400 |
| 10/06/2024 | +0.0843% | 50574.164200 | 50616.810000 | +42.645800 |
| 07/06/2024 | +0.0223% | 50562.897000 | 50574.164200 | +11.267200 |
| 06/06/2024 | +0.0057% | 50559.994100 | 50562.897000 | +2.902900 |
| 05/06/2024 | +0.0267% | 50546.495500 | 50559.994100 | +13.498600 |
| 04/06/2024 | +0.0324% | 50530.131500 | 50546.495500 | +16.364000 |
Mostrando 301 -
400
de 1506 registros