Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0286%
Máximo
0.1149%
Mínimo
-0.0387%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0518% | 51120.668200 | 51147.150600 | +26.482400 |
| 01/08/2024 | +0.0317% | 51104.461900 | 51120.668200 | +16.206300 |
| 31/07/2024 | +0.0352% | 51086.490400 | 51104.461900 | +17.971500 |
| 30/07/2024 | +0.0370% | 51067.574300 | 51086.490400 | +18.916100 |
| 29/07/2024 | +0.0329% | 51050.774600 | 51067.574300 | +16.799700 |
| 26/07/2024 | +0.0086% | 51046.375100 | 51050.774600 | +4.399500 |
| 25/07/2024 | +0.0302% | 51030.955300 | 51046.375100 | +15.419800 |
| 24/07/2024 | +0.0659% | 50997.349900 | 51030.955300 | +33.605400 |
| 23/07/2024 | +0.0141% | 50990.164800 | 50997.349900 | +7.185100 |
| 22/07/2024 | +0.0529% | 50963.189900 | 50990.164800 | +26.974900 |
| 19/07/2024 | +0.0225% | 50951.699600 | 50963.189900 | +11.490300 |
| 18/07/2024 | +0.0432% | 50929.675400 | 50951.699600 | +22.024200 |
| 17/07/2024 | +0.0440% | 50907.265500 | 50929.675400 | +22.409900 |
| 15/07/2024 | +0.0307% | 50891.644000 | 50907.265500 | +15.621500 |
| 12/07/2024 | -0.0069% | 50895.144700 | 50891.644000 | -3.500700 |
| 11/07/2024 | +0.0398% | 50874.889000 | 50895.144700 | +20.255700 |
| 10/07/2024 | -0.0276% | 50888.946200 | 50874.889000 | -14.057200 |
| 09/07/2024 | +0.0320% | 50872.666400 | 50888.946200 | +16.279800 |
| 08/07/2024 | +0.1149% | 50814.250300 | 50872.666400 | +58.416100 |
| 05/07/2024 | +0.0020% | 50813.226600 | 50814.250300 | +1.023700 |
| 04/07/2024 | -0.0275% | 50827.195300 | 50813.226600 | -13.968700 |
| 03/07/2024 | +0.0427% | 50805.485000 | 50827.195300 | +21.710300 |
| 02/07/2024 | +0.0196% | 50795.511600 | 50805.485000 | +9.973400 |
| 01/07/2024 | +0.0606% | 50764.731600 | 50795.511600 | +30.780000 |
| 28/06/2024 | +0.0160% | 50756.594500 | 50764.731600 | +8.137100 |
| 27/06/2024 | +0.0057% | 50753.724400 | 50756.594500 | +2.870100 |
| 26/06/2024 | -0.0162% | 50761.955800 | 50753.724400 | -8.231400 |
| 25/06/2024 | +0.0334% | 50745.004900 | 50761.955800 | +16.950900 |
| 24/06/2024 | +0.0247% | 50732.463900 | 50745.004900 | +12.541000 |
| 21/06/2024 | +0.0334% | 50715.541700 | 50732.463900 | +16.922200 |
| 19/06/2024 | +0.0266% | 50702.033100 | 50715.541700 | +13.508600 |
| 18/06/2024 | +0.0404% | 50681.548700 | 50702.033100 | +20.484400 |
| 17/06/2024 | +0.0446% | 50658.927500 | 50681.548700 | +22.621200 |
| 14/06/2024 | +0.0076% | 50655.058200 | 50658.927500 | +3.869300 |
| 13/06/2024 | +0.0184% | 50645.760400 | 50655.058200 | +9.297800 |
| 12/06/2024 | +0.0318% | 50629.640400 | 50645.760400 | +16.120000 |
| 11/06/2024 | +0.0253% | 50616.810000 | 50629.640400 | +12.830400 |
| 10/06/2024 | +0.0843% | 50574.164200 | 50616.810000 | +42.645800 |
| 07/06/2024 | +0.0223% | 50562.897000 | 50574.164200 | +11.267200 |
| 06/06/2024 | +0.0057% | 50559.994100 | 50562.897000 | +2.902900 |
| 05/06/2024 | +0.0267% | 50546.495500 | 50559.994100 | +13.498600 |
| 04/06/2024 | +0.0324% | 50530.131500 | 50546.495500 | +16.364000 |
| 03/06/2024 | +0.0427% | 50508.573300 | 50530.131500 | +21.558200 |
| 31/05/2024 | +0.0772% | 50469.602100 | 50508.573300 | +38.971200 |
| 30/05/2024 | -0.0233% | 50481.363400 | 50469.602100 | -11.761300 |
| 29/05/2024 | -0.0187% | 50490.804100 | 50481.363400 | -9.440700 |
| 28/05/2024 | +0.0010% | 50490.283600 | 50490.804100 | +0.520500 |
| 27/05/2024 | +0.0961% | 50441.767900 | 50490.283600 | +48.515700 |
| 24/05/2024 | +0.0665% | 50408.247600 | 50441.767900 | +33.520300 |
| 23/05/2024 | +0.0175% | 50399.445600 | 50408.247600 | +8.802000 |
| 22/05/2024 | +0.0473% | 50375.628100 | 50399.445600 | +23.817500 |
| 20/05/2024 | +0.0640% | 50343.414800 | 50375.628100 | +32.213300 |
| 17/05/2024 | +0.0152% | 50335.765000 | 50343.414800 | +7.649800 |
| 16/05/2024 | -0.0036% | 50337.580800 | 50335.765000 | -1.815800 |
| 15/05/2024 | +0.0432% | 50315.826700 | 50337.580800 | +21.754100 |
| 14/05/2024 | -0.0274% | 50329.616200 | 50315.826700 | -13.789500 |
| 13/05/2024 | +0.0251% | 50316.963000 | 50329.616200 | +12.653200 |
| 10/05/2024 | +0.0231% | 50305.324500 | 50316.963000 | +11.638500 |
| 09/05/2024 | +0.0084% | 50301.104900 | 50305.324500 | +4.219600 |
| 08/05/2024 | +0.0510% | 50275.471300 | 50301.104900 | +25.633600 |
| 07/05/2024 | +0.0525% | 50249.075900 | 50275.471300 | +26.395400 |
| 06/05/2024 | +0.0674% | 50215.218100 | 50249.075900 | +33.857800 |
| 03/05/2024 | +0.0641% | 50183.039800 | 50215.218100 | +32.178300 |
| 02/05/2024 | +0.0486% | 50158.672400 | 50183.039800 | +24.367400 |
| 30/04/2024 | +0.0368% | 50140.240200 | 50158.672400 | +18.432200 |
| 29/04/2024 | +0.0696% | 50105.333900 | 50140.240200 | +34.906300 |
| 26/04/2024 | +0.0464% | 50082.079200 | 50105.333900 | +23.254700 |
| 25/04/2024 | -0.0149% | 50089.561900 | 50082.079200 | -7.482700 |
| 24/04/2024 | +0.0181% | 50080.502800 | 50089.561900 | +9.059100 |
| 23/04/2024 | +0.0378% | 50061.591400 | 50080.502800 | +18.911400 |
| 22/04/2024 | +0.0472% | 50037.964700 | 50061.591400 | +23.626700 |
| 19/04/2024 | +0.0089% | 50033.506600 | 50037.964700 | +4.458100 |
| 18/04/2024 | -0.0387% | 50052.890500 | 50033.506600 | -19.383900 |
| 17/04/2024 | +0.0126% | 50046.599200 | 50052.890500 | +6.291300 |
| 16/04/2024 | -0.0027% | 50047.952000 | 50046.599200 | -1.352800 |
| 15/04/2024 | +0.0254% | 50035.253800 | 50047.952000 | +12.698200 |
| 12/04/2024 | +0.0137% | 50028.424000 | 50035.253800 | +6.829800 |
| 11/04/2024 | +0.0443% | 50006.245900 | 50028.424000 | +22.178100 |
| 10/04/2024 | +0.0083% | 50002.109600 | 50006.245900 | +4.136300 |
| 09/04/2024 | +0.0500% | 49977.134100 | 50002.109600 | +24.975500 |
| 08/04/2024 | -0.0039% | 49979.089400 | 49977.134100 | -1.955300 |
| 05/04/2024 | +0.0407% | 49958.728800 | 49979.089400 | +20.360600 |
| 04/04/2024 | +0.0219% | 49947.788800 | 49958.728800 | +10.940000 |
| 03/04/2024 | +0.0596% | 49918.042100 | 49947.788800 | +29.746700 |
| 02/04/2024 | +0.0393% | 49898.427500 | 49918.042100 | +19.614600 |
| 01/04/2024 | +0.0825% | 49857.294100 | 49898.427500 | +41.133400 |
| 28/03/2024 | +0.0149% | 49849.849300 | 49857.294100 | +7.444800 |
| 27/03/2024 | +0.0440% | 49827.929500 | 49849.849300 | +21.919800 |
| 26/03/2024 | +0.0206% | 49817.678700 | 49827.929500 | +10.250800 |
| 25/03/2024 | +0.0591% | 49788.240100 | 49817.678700 | +29.438600 |
| 22/03/2024 | +0.0173% | 49779.617600 | 49788.240100 | +8.622500 |
| 21/03/2024 | +0.0319% | 49763.720000 | 49779.617600 | +15.897600 |
| 20/03/2024 | -0.0136% | 49770.470800 | 49763.720000 | -6.750800 |
| 19/03/2024 | +0.0416% | 49749.772600 | 49770.470800 | +20.698200 |
| 18/03/2024 | +0.0337% | 49733.002600 | 49749.772600 | +16.770000 |
| 15/03/2024 | +0.0286% | 49718.802100 | 49733.002600 | +14.200500 |
| 14/03/2024 | -0.0135% | 49725.535700 | 49718.802100 | -6.733600 |
| 13/03/2024 | +0.0387% | 49706.306200 | 49725.535700 | +19.229500 |
| 12/03/2024 | -0.0314% | 49721.908000 | 49706.306200 | -15.601800 |
| 11/03/2024 | +0.0326% | 49705.719400 | 49721.908000 | +16.188600 |
Mostrando 301 -
400
de 1448 registros