Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0340%
Máximo
0.2089%
Mínimo
-0.0387%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0427% | 50508.573300 | 50530.131500 | +21.558200 |
| 31/05/2024 | +0.0772% | 50469.602100 | 50508.573300 | +38.971200 |
| 30/05/2024 | -0.0233% | 50481.363400 | 50469.602100 | -11.761300 |
| 29/05/2024 | -0.0187% | 50490.804100 | 50481.363400 | -9.440700 |
| 28/05/2024 | +0.0010% | 50490.283600 | 50490.804100 | +0.520500 |
| 27/05/2024 | +0.0961% | 50441.767900 | 50490.283600 | +48.515700 |
| 24/05/2024 | +0.0665% | 50408.247600 | 50441.767900 | +33.520300 |
| 23/05/2024 | +0.0175% | 50399.445600 | 50408.247600 | +8.802000 |
| 22/05/2024 | +0.0473% | 50375.628100 | 50399.445600 | +23.817500 |
| 20/05/2024 | +0.0640% | 50343.414800 | 50375.628100 | +32.213300 |
| 17/05/2024 | +0.0152% | 50335.765000 | 50343.414800 | +7.649800 |
| 16/05/2024 | -0.0036% | 50337.580800 | 50335.765000 | -1.815800 |
| 15/05/2024 | +0.0432% | 50315.826700 | 50337.580800 | +21.754100 |
| 14/05/2024 | -0.0274% | 50329.616200 | 50315.826700 | -13.789500 |
| 13/05/2024 | +0.0251% | 50316.963000 | 50329.616200 | +12.653200 |
| 10/05/2024 | +0.0231% | 50305.324500 | 50316.963000 | +11.638500 |
| 09/05/2024 | +0.0084% | 50301.104900 | 50305.324500 | +4.219600 |
| 08/05/2024 | +0.0510% | 50275.471300 | 50301.104900 | +25.633600 |
| 07/05/2024 | +0.0525% | 50249.075900 | 50275.471300 | +26.395400 |
| 06/05/2024 | +0.0674% | 50215.218100 | 50249.075900 | +33.857800 |
| 03/05/2024 | +0.0641% | 50183.039800 | 50215.218100 | +32.178300 |
| 02/05/2024 | +0.0486% | 50158.672400 | 50183.039800 | +24.367400 |
| 30/04/2024 | +0.0368% | 50140.240200 | 50158.672400 | +18.432200 |
| 29/04/2024 | +0.0696% | 50105.333900 | 50140.240200 | +34.906300 |
| 26/04/2024 | +0.0464% | 50082.079200 | 50105.333900 | +23.254700 |
| 25/04/2024 | -0.0149% | 50089.561900 | 50082.079200 | -7.482700 |
| 24/04/2024 | +0.0181% | 50080.502800 | 50089.561900 | +9.059100 |
| 23/04/2024 | +0.0378% | 50061.591400 | 50080.502800 | +18.911400 |
| 22/04/2024 | +0.0472% | 50037.964700 | 50061.591400 | +23.626700 |
| 19/04/2024 | +0.0089% | 50033.506600 | 50037.964700 | +4.458100 |
| 18/04/2024 | -0.0387% | 50052.890500 | 50033.506600 | -19.383900 |
| 17/04/2024 | +0.0126% | 50046.599200 | 50052.890500 | +6.291300 |
| 16/04/2024 | -0.0027% | 50047.952000 | 50046.599200 | -1.352800 |
| 15/04/2024 | +0.0254% | 50035.253800 | 50047.952000 | +12.698200 |
| 12/04/2024 | +0.0137% | 50028.424000 | 50035.253800 | +6.829800 |
| 11/04/2024 | +0.0443% | 50006.245900 | 50028.424000 | +22.178100 |
| 10/04/2024 | +0.0083% | 50002.109600 | 50006.245900 | +4.136300 |
| 09/04/2024 | +0.0500% | 49977.134100 | 50002.109600 | +24.975500 |
| 08/04/2024 | -0.0039% | 49979.089400 | 49977.134100 | -1.955300 |
| 05/04/2024 | +0.0407% | 49958.728800 | 49979.089400 | +20.360600 |
| 04/04/2024 | +0.0219% | 49947.788800 | 49958.728800 | +10.940000 |
| 03/04/2024 | +0.0596% | 49918.042100 | 49947.788800 | +29.746700 |
| 02/04/2024 | +0.0393% | 49898.427500 | 49918.042100 | +19.614600 |
| 01/04/2024 | +0.0825% | 49857.294100 | 49898.427500 | +41.133400 |
| 28/03/2024 | +0.0149% | 49849.849300 | 49857.294100 | +7.444800 |
| 27/03/2024 | +0.0440% | 49827.929500 | 49849.849300 | +21.919800 |
| 26/03/2024 | +0.0206% | 49817.678700 | 49827.929500 | +10.250800 |
| 25/03/2024 | +0.0591% | 49788.240100 | 49817.678700 | +29.438600 |
| 22/03/2024 | +0.0173% | 49779.617600 | 49788.240100 | +8.622500 |
| 21/03/2024 | +0.0319% | 49763.720000 | 49779.617600 | +15.897600 |
| 20/03/2024 | -0.0136% | 49770.470800 | 49763.720000 | -6.750800 |
| 19/03/2024 | +0.0416% | 49749.772600 | 49770.470800 | +20.698200 |
| 18/03/2024 | +0.0337% | 49733.002600 | 49749.772600 | +16.770000 |
| 15/03/2024 | +0.0286% | 49718.802100 | 49733.002600 | +14.200500 |
| 14/03/2024 | -0.0135% | 49725.535700 | 49718.802100 | -6.733600 |
| 13/03/2024 | +0.0387% | 49706.306200 | 49725.535700 | +19.229500 |
| 12/03/2024 | -0.0314% | 49721.908000 | 49706.306200 | -15.601800 |
| 11/03/2024 | +0.0326% | 49705.719400 | 49721.908000 | +16.188600 |
| 08/03/2024 | +0.1126% | 49649.773800 | 49705.719400 | +55.945600 |
| 07/03/2024 | +0.0368% | 49631.497500 | 49649.773800 | +18.276300 |
| 06/03/2024 | +0.0341% | 49614.559000 | 49631.497500 | +16.938500 |
| 05/03/2024 | +0.0751% | 49577.295100 | 49614.559000 | +37.263900 |
| 04/03/2024 | +0.0420% | 49556.482600 | 49577.295100 | +20.812500 |
| 01/03/2024 | +0.0891% | 49512.334500 | 49556.482600 | +44.148100 |
| 29/02/2024 | -0.0082% | 49516.400400 | 49512.334500 | -4.065900 |
| 28/02/2024 | -0.0220% | 49527.295500 | 49516.400400 | -10.895100 |
| 27/02/2024 | -0.0028% | 49528.672500 | 49527.295500 | -1.377000 |
| 26/02/2024 | +0.0568% | 49500.552300 | 49528.672500 | +28.120200 |
| 23/02/2024 | +0.0074% | 49496.865600 | 49500.552300 | +3.686700 |
| 22/02/2024 | +0.0428% | 49475.667700 | 49496.865600 | +21.197900 |
| 21/02/2024 | +0.0394% | 49456.174200 | 49475.667700 | +19.493500 |
| 20/02/2024 | +0.0363% | 49438.242000 | 49456.174200 | +17.932200 |
| 19/02/2024 | +0.0733% | 49401.993300 | 49438.242000 | +36.248700 |
| 16/02/2024 | -0.0152% | 49409.514700 | 49401.993300 | -7.521400 |
| 15/02/2024 | +0.0396% | 49389.928900 | 49409.514700 | +19.585800 |
| 14/02/2024 | -0.0114% | 49395.550200 | 49389.928900 | -5.621300 |
| 13/02/2024 | +0.0030% | 49394.066100 | 49395.550200 | +1.484100 |
| 12/02/2024 | +0.0548% | 49367.028500 | 49394.066100 | +27.037600 |
| 09/02/2024 | +0.0277% | 49353.372300 | 49367.028500 | +13.656200 |
| 08/02/2024 | +0.0764% | 49315.663200 | 49353.372300 | +37.709100 |
| 07/02/2024 | +0.0452% | 49293.386900 | 49315.663200 | +22.276300 |
| 06/02/2024 | +0.0105% | 49288.208700 | 49293.386900 | +5.178200 |
| 05/02/2024 | +0.0292% | 49273.800000 | 49288.208700 | +14.408700 |
| 02/02/2024 | +0.0523% | 49248.044900 | 49273.800000 | +25.755100 |
| 01/02/2024 | +0.2089% | 49145.258900 | 49248.044900 | +102.786000 |
| 31/01/2024 | +0.0575% | 49117.012900 | 49145.258900 | +28.246000 |
| 30/01/2024 | +0.0552% | 49089.899200 | 49117.012900 | +27.113700 |
| 29/01/2024 | +0.0787% | 49051.281700 | 49089.899200 | +38.617500 |
| 26/01/2024 | +0.0560% | 49023.823100 | 49051.281700 | +27.458600 |
| 25/01/2024 | +0.0237% | 49012.220700 | 49023.823100 | +11.602400 |
| 24/01/2024 | +0.0737% | 48976.130400 | 49012.220700 | +36.090300 |
| 23/01/2024 | +0.0711% | 48941.343700 | 48976.130400 | +34.786700 |
| 22/01/2024 | +0.0278% | 48927.750400 | 48941.343700 | +13.593300 |
| 19/01/2024 | +0.0105% | 48922.614700 | 48927.750400 | +5.135700 |
| 18/01/2024 | -0.0049% | 48925.000000 | 48922.614700 | -2.385300 |
| 17/01/2024 | +0.0157% | 48917.310500 | 48925.000000 | +7.689500 |
| 16/01/2024 | +0.0508% | 48892.480400 | 48917.310500 | +24.830100 |
| 15/01/2024 | +0.0764% | 48855.146900 | 48892.480400 | +37.333500 |
| 12/01/2024 | -0.0085% | 48859.288900 | 48855.146900 | -4.142000 |
| 11/01/2024 | +0.0338% | 48842.756900 | 48859.288900 | +16.532000 |
Mostrando 401 -
500
de 1506 registros