Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2089%
Mínimo
-0.0450%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1126% 49649.773800 49705.719400 +55.945600
07/03/2024 +0.0368% 49631.497500 49649.773800 +18.276300
06/03/2024 +0.0341% 49614.559000 49631.497500 +16.938500
05/03/2024 +0.0751% 49577.295100 49614.559000 +37.263900
04/03/2024 +0.0420% 49556.482600 49577.295100 +20.812500
01/03/2024 +0.0891% 49512.334500 49556.482600 +44.148100
29/02/2024 -0.0082% 49516.400400 49512.334500 -4.065900
28/02/2024 -0.0220% 49527.295500 49516.400400 -10.895100
27/02/2024 -0.0028% 49528.672500 49527.295500 -1.377000
26/02/2024 +0.0568% 49500.552300 49528.672500 +28.120200
23/02/2024 +0.0074% 49496.865600 49500.552300 +3.686700
22/02/2024 +0.0428% 49475.667700 49496.865600 +21.197900
21/02/2024 +0.0394% 49456.174200 49475.667700 +19.493500
20/02/2024 +0.0363% 49438.242000 49456.174200 +17.932200
19/02/2024 +0.0733% 49401.993300 49438.242000 +36.248700
16/02/2024 -0.0152% 49409.514700 49401.993300 -7.521400
15/02/2024 +0.0396% 49389.928900 49409.514700 +19.585800
14/02/2024 -0.0114% 49395.550200 49389.928900 -5.621300
13/02/2024 +0.0030% 49394.066100 49395.550200 +1.484100
12/02/2024 +0.0548% 49367.028500 49394.066100 +27.037600
09/02/2024 +0.0277% 49353.372300 49367.028500 +13.656200
08/02/2024 +0.0764% 49315.663200 49353.372300 +37.709100
07/02/2024 +0.0452% 49293.386900 49315.663200 +22.276300
06/02/2024 +0.0105% 49288.208700 49293.386900 +5.178200
05/02/2024 +0.0292% 49273.800000 49288.208700 +14.408700
02/02/2024 +0.0523% 49248.044900 49273.800000 +25.755100
01/02/2024 +0.2089% 49145.258900 49248.044900 +102.786000
31/01/2024 +0.0575% 49117.012900 49145.258900 +28.246000
30/01/2024 +0.0552% 49089.899200 49117.012900 +27.113700
29/01/2024 +0.0787% 49051.281700 49089.899200 +38.617500
26/01/2024 +0.0560% 49023.823100 49051.281700 +27.458600
25/01/2024 +0.0237% 49012.220700 49023.823100 +11.602400
24/01/2024 +0.0737% 48976.130400 49012.220700 +36.090300
23/01/2024 +0.0711% 48941.343700 48976.130400 +34.786700
22/01/2024 +0.0278% 48927.750400 48941.343700 +13.593300
19/01/2024 +0.0105% 48922.614700 48927.750400 +5.135700
18/01/2024 -0.0049% 48925.000000 48922.614700 -2.385300
17/01/2024 +0.0157% 48917.310500 48925.000000 +7.689500
16/01/2024 +0.0508% 48892.480400 48917.310500 +24.830100
15/01/2024 +0.0764% 48855.146900 48892.480400 +37.333500
12/01/2024 -0.0085% 48859.288900 48855.146900 -4.142000
11/01/2024 +0.0338% 48842.756900 48859.288900 +16.532000
10/01/2024 +0.0401% 48823.166000 48842.756900 +19.590900
09/01/2024 +0.0243% 48811.286100 48823.166000 +11.879900
08/01/2024 -0.0450% 48833.254400 48811.286100 -21.968300
05/01/2024 -0.0256% 48845.737600 48833.254400 -12.483200
04/01/2024 +0.0088% 48841.458600 48845.737600 +4.279000
03/01/2024 +0.0274% 48828.083300 48841.458600 +13.375300
02/01/2024 +0.0887% 48784.777900 48828.083300 +43.305400
29/12/2023 -0.0121% 48790.668600 48784.777900 -5.890700
28/12/2023 +0.0197% 48781.037200 48790.668600 +9.631400
27/12/2023 +0.0379% 48762.536400 48781.037200 +18.500800
26/12/2023 +0.1086% 48709.592100 48762.536400 +52.944300
22/12/2023 +0.0180% 48700.839200 48709.592100 +8.752900
21/12/2023 +0.0522% 48675.410100 48700.839200 +25.429100
20/12/2023 +0.1556% 48599.734100 48675.410100 +75.676000
19/12/2023 +0.0204% 48589.805700 48599.734100 +9.928400
18/12/2023 +0.0977% 48542.354600 48589.805700 +47.451100
15/12/2023 +0.0375% 48524.148900 48542.354600 +18.205700
14/12/2023 +0.1237% 48464.139100 48524.148900 +60.009800
13/12/2023 +0.0387% 48445.366000 48464.139100 +18.773100
12/12/2023 +0.0718% 48410.597700 48445.366000 +34.768300
11/12/2023 +0.0950% 48364.630200 48410.597700 +45.967500
07/12/2023 +0.1263% 48303.568500 48364.630200 +61.061700
06/12/2023 +0.0288% 48289.665900 48303.568500 +13.902600
05/12/2023 +0.0547% 48263.249400 48289.665900 +26.416500
04/12/2023 +0.0895% 48220.061400 48263.249400 +43.188000
01/12/2023 +0.0209% 48209.997700 48220.061400 +10.063700
30/11/2023 +0.0144% 48203.035400 48209.997700 +6.962300
29/11/2023 -0.0255% 48215.327700 48203.035400 -12.292300
28/11/2023 +0.0253% 48203.149500 48215.327700 +12.178200
27/11/2023 +0.0653% 48171.671700 48203.149500 +31.477800
24/11/2023 -0.0071% 48175.103800 48171.671700 -3.432100
23/11/2023 +0.0163% 48167.241800 48175.103800 +7.862000
22/11/2023 +0.0719% 48132.605600 48167.241800 +34.636200
21/11/2023 +0.0706% 48098.642900 48132.605600 +33.962700
20/11/2023 +0.0051% 48096.185000 48098.642900 +2.457900
17/11/2023 +0.0159% 48088.542300 48096.185000 +7.642700
16/11/2023 +0.0576% 48060.841500 48088.542300 +27.700800
15/11/2023 +0.0596% 48032.209900 48060.841500 +28.631600
14/11/2023 +0.0423% 48011.873000 48032.209900 +20.336900
13/11/2023 +0.0620% 47982.131200 48011.873000 +29.741800
10/11/2023 +0.0145% 47975.164300 47982.131200 +6.966900
09/11/2023 +0.0415% 47955.276000 47975.164300 +19.888300
08/11/2023 -0.0367% 47972.859400 47955.276000 -17.583400
07/11/2023 +0.0008% 47972.478200 47972.859400 +0.381200
06/11/2023 +0.0549% 47946.153700 47972.478200 +26.324500
03/11/2023 +0.0779% 47908.815500 47946.153700 +37.338200
02/11/2023 +0.0994% 47861.217600 47908.815500 +47.597900
31/10/2023 +0.0589% 47833.014200 47861.217600 +28.203400
30/10/2023 +0.0727% 47798.262100 47833.014200 +34.752100
26/10/2023 +0.0152% 47791.011700 47798.262100 +7.250400
25/10/2023 +0.0166% 47783.057300 47791.011700 +7.954400
24/10/2023 -0.0254% 47795.195300 47783.057300 -12.138000
23/10/2023 +0.0024% 47794.064000 47795.195300 +1.131300
20/10/2023 -0.0215% 47804.328600 47794.064000 -10.264600
19/10/2023 -0.0349% 47820.995700 47804.328600 -16.667100
18/10/2023 +0.0386% 47802.538400 47820.995700 +18.457300
17/10/2023 -0.0376% 47820.526700 47802.538400 -17.988300
16/10/2023 +0.0425% 47800.201200 47820.526700 +20.325500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial