Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1987%
Mínimo
-0.1316%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1091% 43902.559100 43950.499700 +47.940600
21/10/2022 +0.1096% 43854.482800 43902.559100 +48.076300
20/10/2022 +0.0074% 43851.240200 43854.482800 +3.242600
19/10/2022 +0.0159% 43844.254400 43851.240200 +6.985800
18/10/2022 +0.0282% 43831.891400 43844.254400 +12.363000
17/10/2022 +0.1283% 43775.669300 43831.891400 +56.222100
14/10/2022 +0.0379% 43759.059800 43775.669300 +16.609500
13/10/2022 +0.0922% 43718.752200 43759.059800 +40.307600
12/10/2022 +0.0299% 43705.702100 43718.752200 +13.050100
11/10/2022 +0.1706% 43631.201800 43705.702100 +74.500300
07/10/2022 +0.0682% 43601.465600 43631.201800 +29.736200
06/10/2022 -0.0489% 43622.774700 43601.465600 -21.309100
05/10/2022 -0.1126% 43671.918600 43622.774700 -49.143900
04/10/2022 -0.0225% 43681.753500 43671.918600 -9.834900
03/10/2022 +0.1079% 43634.647800 43681.753500 +47.105700
30/09/2022 +0.0648% 43606.395400 43634.647800 +28.252400
29/09/2022 -0.0231% 43616.479000 43606.395400 -10.083600
28/09/2022 -0.0885% 43655.083800 43616.479000 -38.604800
27/09/2022 -0.0759% 43688.220000 43655.083800 -33.136200
26/09/2022 -0.1186% 43740.078300 43688.220000 -51.858300
23/09/2022 +0.0067% 43737.147600 43740.078300 +2.930700
22/09/2022 -0.0749% 43769.937200 43737.147600 -32.789600
21/09/2022 -0.0187% 43778.113900 43769.937200 -8.176700
20/09/2022 +0.1600% 43708.126200 43778.113900 +69.987700
15/09/2022 +0.0119% 43702.903800 43708.126200 +5.222400
14/09/2022 +0.0203% 43694.016000 43702.903800 +8.887800
13/09/2022 +0.0336% 43679.333600 43694.016000 +14.682400
12/09/2022 +0.0775% 43645.515800 43679.333600 +33.817800
09/09/2022 -0.0191% 43653.845200 43645.515800 -8.329400
08/09/2022 +0.0664% 43624.869300 43653.845200 +28.975900
07/09/2022 -0.1316% 43682.332300 43624.869300 -57.463000
06/09/2022 -0.0041% 43684.115300 43682.332300 -1.783000
05/09/2022 +0.1012% 43639.922500 43684.115300 +44.192800
02/09/2022 +0.1222% 43586.609700 43639.922500 +53.312800
01/09/2022 +0.0513% 43564.252900 43586.609700 +22.356800
31/08/2022 -0.0244% 43574.866100 43564.252900 -10.613200
30/08/2022 -0.0630% 43602.319800 43574.866100 -27.453700
29/08/2022 +0.0516% 43579.839800 43602.319800 +22.480000
26/08/2022 +0.1128% 43530.723500 43579.839800 +49.116300
25/08/2022 -0.0396% 43547.967000 43530.723500 -17.243500
24/08/2022 +0.0231% 43537.907900 43547.967000 +10.059100
23/08/2022 +0.0051% 43535.708600 43537.907900 +2.199300
22/08/2022 +0.0131% 43529.986600 43535.708600 +5.722000
19/08/2022 -0.0096% 43534.167200 43529.986600 -4.180600
18/08/2022 -0.0287% 43546.658000 43534.167200 -12.490800
17/08/2022 +0.0175% 43539.044200 43546.658000 +7.613800
16/08/2022 +0.0169% 43531.681400 43539.044200 +7.362800
12/08/2022 +0.0152% 43525.050800 43531.681400 +6.630600
11/08/2022 +0.0407% 43507.325500 43525.050800 +17.725300
10/08/2022 -0.0279% 43519.460500 43507.325500 -12.135000
09/08/2022 -0.0535% 43542.732800 43519.460500 -23.272300
08/08/2022 +0.1106% 43494.601100 43542.732800 +48.131700
05/08/2022 -0.0257% 43505.786200 43494.601100 -11.185100
04/08/2022 -0.0604% 43532.055200 43505.786200 -26.269000
03/08/2022 -0.0355% 43547.527200 43532.055200 -15.472000
02/08/2022 +0.0138% 43541.502500 43547.527200 +6.024700
01/08/2022 +0.0738% 43509.400100 43541.502500 +32.102400
29/07/2022 +0.0561% 43484.976800 43509.400100 +24.423300
28/07/2022 +0.0261% 43473.615700 43484.976800 +11.361100
27/07/2022 -0.0948% 43514.859000 43473.615700 -41.243300
26/07/2022 +0.0258% 43503.638100 43514.859000 +11.220900
25/07/2022 +0.0847% 43466.804800 43503.638100 +36.833300
22/07/2022 -0.0176% 43474.462000 43466.804800 -7.657200
21/07/2022 +0.0532% 43451.331100 43474.462000 +23.130900
20/07/2022 -0.0248% 43462.094500 43451.331100 -10.763400
19/07/2022 -0.0031% 43463.430600 43462.094500 -1.336100
18/07/2022 +0.1987% 43377.136000 43463.430600 +86.294600
15/07/2022 -0.0410% 43394.910300 43377.136000 -17.774300
14/07/2022 -0.1017% 43439.061100 43394.910300 -44.150800
13/07/2022 +0.0238% 43428.714800 43439.061100 +10.346300
12/07/2022 +0.0752% 43396.070000 43428.714800 +32.644800
11/07/2022 +0.0549% 43372.247600 43396.070000 +23.822400
08/07/2022 +0.0042% 43370.426400 43372.247600 +1.821200
07/07/2022 +0.0556% 43346.338900 43370.426400 +24.087500
06/07/2022 +0.0217% 43336.933200 43346.338900 +9.405700
05/07/2022 +0.0549% 43313.166700 43336.933200 +23.766500
04/07/2022 +0.0872% 43275.404800 43313.166700 +37.761900
01/07/2022 +0.0299% 43262.454700 43275.404800 +12.950100
30/06/2022 +0.0213% 43253.246100 43262.454700 +9.208600
29/06/2022 -0.0008% 43253.583000 43253.246100 -0.336900
28/06/2022 +0.1373% 43194.215900 43253.583000 +59.367100
24/06/2022 +0.0595% 43168.518600 43194.215900 +25.697300
23/06/2022 +0.0466% 43148.390100 43168.518600 +20.128500
22/06/2022 +0.0636% 43120.946800 43148.390100 +27.443300
20/06/2022 +0.1377% 43061.628300 43120.946800 +59.318500
17/06/2022 +0.0272% 43049.910700 43061.628300 +11.717600
16/06/2022 +0.0461% 43030.053800 43049.910700 +19.856900
15/06/2022 +0.0686% 43000.556000 43030.053800 +29.497800
14/06/2022 -0.0011% 43001.019300 43000.556000 -0.463300
13/06/2022 +0.0309% 42987.743000 43001.019300 +13.276300
10/06/2022 +0.0199% 42979.207500 42987.743000 +8.535500
09/06/2022 -0.0008% 42979.562800 42979.207500 -0.355300
08/06/2022 -0.0679% 43008.775100 42979.562800 -29.212300
07/06/2022 -0.0351% 43023.893200 43008.775100 -15.118100
06/06/2022 +0.0696% 42993.979800 43023.893200 +29.913400
03/06/2022 +0.0193% 42985.674500 42993.979800 +8.305300
02/06/2022 +0.0018% 42984.918800 42985.674500 +0.755700
01/06/2022 +0.0294% 42972.265300 42984.918800 +12.653500
31/05/2022 +0.0436% 42953.519200 42972.265300 +18.746100
30/05/2022 +0.0345% 42938.691200 42953.519200 +14.828000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial