Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1987%
Mínimo
-0.1017%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0261% 43473.615700 43484.976800 +11.361100
27/07/2022 -0.0948% 43514.859000 43473.615700 -41.243300
26/07/2022 +0.0258% 43503.638100 43514.859000 +11.220900
25/07/2022 +0.0847% 43466.804800 43503.638100 +36.833300
22/07/2022 -0.0176% 43474.462000 43466.804800 -7.657200
21/07/2022 +0.0532% 43451.331100 43474.462000 +23.130900
20/07/2022 -0.0248% 43462.094500 43451.331100 -10.763400
19/07/2022 -0.0031% 43463.430600 43462.094500 -1.336100
18/07/2022 +0.1987% 43377.136000 43463.430600 +86.294600
15/07/2022 -0.0410% 43394.910300 43377.136000 -17.774300
14/07/2022 -0.1017% 43439.061100 43394.910300 -44.150800
13/07/2022 +0.0238% 43428.714800 43439.061100 +10.346300
12/07/2022 +0.0752% 43396.070000 43428.714800 +32.644800
11/07/2022 +0.0549% 43372.247600 43396.070000 +23.822400
08/07/2022 +0.0042% 43370.426400 43372.247600 +1.821200
07/07/2022 +0.0556% 43346.338900 43370.426400 +24.087500
06/07/2022 +0.0217% 43336.933200 43346.338900 +9.405700
05/07/2022 +0.0549% 43313.166700 43336.933200 +23.766500
04/07/2022 +0.0872% 43275.404800 43313.166700 +37.761900
01/07/2022 +0.0299% 43262.454700 43275.404800 +12.950100
30/06/2022 +0.0213% 43253.246100 43262.454700 +9.208600
29/06/2022 -0.0008% 43253.583000 43253.246100 -0.336900
28/06/2022 +0.1373% 43194.215900 43253.583000 +59.367100
24/06/2022 +0.0595% 43168.518600 43194.215900 +25.697300
23/06/2022 +0.0466% 43148.390100 43168.518600 +20.128500
22/06/2022 +0.0636% 43120.946800 43148.390100 +27.443300
20/06/2022 +0.1377% 43061.628300 43120.946800 +59.318500
17/06/2022 +0.0272% 43049.910700 43061.628300 +11.717600
16/06/2022 +0.0461% 43030.053800 43049.910700 +19.856900
15/06/2022 +0.0686% 43000.556000 43030.053800 +29.497800
14/06/2022 -0.0011% 43001.019300 43000.556000 -0.463300
13/06/2022 +0.0309% 42987.743000 43001.019300 +13.276300
10/06/2022 +0.0199% 42979.207500 42987.743000 +8.535500
09/06/2022 -0.0008% 42979.562800 42979.207500 -0.355300
08/06/2022 -0.0679% 43008.775100 42979.562800 -29.212300
07/06/2022 -0.0351% 43023.893200 43008.775100 -15.118100
06/06/2022 +0.0696% 42993.979800 43023.893200 +29.913400
03/06/2022 +0.0193% 42985.674500 42993.979800 +8.305300
02/06/2022 +0.0018% 42984.918800 42985.674500 +0.755700
01/06/2022 +0.0294% 42972.265300 42984.918800 +12.653500
31/05/2022 +0.0436% 42953.519200 42972.265300 +18.746100
30/05/2022 +0.0345% 42938.691200 42953.519200 +14.828000
27/05/2022 +0.0578% 42913.860700 42938.691200 +24.830500
26/05/2022 +0.0171% 42906.520000 42913.860700 +7.340700
25/05/2022 +0.0343% 42891.816200 42906.520000 +14.703800
24/05/2022 +0.0616% 42865.420600 42891.816200 +26.395600
23/05/2022 +0.0596% 42839.875200 42865.420600 +25.545400
20/05/2022 +0.0223% 42830.316700 42839.875200 +9.558500
19/05/2022 +0.0234% 42820.279500 42830.316700 +10.037200
18/05/2022 -0.0955% 42861.184200 42820.279500 -40.904700
17/05/2022 +0.0899% 42822.684300 42861.184200 +38.499900
16/05/2022 +0.1582% 42754.982800 42822.684300 +67.701500
13/05/2022 +0.0506% 42733.336000 42754.982800 +21.646800
12/05/2022 -0.0314% 42746.762600 42733.336000 -13.426600
11/05/2022 +0.0326% 42732.842300 42746.762600 +13.920300
10/05/2022 -0.0618% 42759.268600 42732.842300 -26.426300
09/05/2022 -0.0010% 42759.691000 42759.268600 -0.422400
06/05/2022 +0.0270% 42748.160300 42759.691000 +11.530700
05/05/2022 -0.0509% 42769.936800 42748.160300 -21.776500
04/05/2022 -0.0303% 42782.884800 42769.936800 -12.948000
03/05/2022 -0.0015% 42783.512500 42782.884800 -0.627700
02/05/2022 +0.0303% 42770.541500 42783.512500 +12.971000
29/04/2022 +0.0006% 42770.304100 42770.541500 +0.237400
28/04/2022 -0.0179% 42777.949400 42770.304100 -7.645300
27/04/2022 -0.0044% 42779.826800 42777.949400 -1.877400
26/04/2022 +0.0155% 42773.200600 42779.826800 +6.626200
25/04/2022 +0.1074% 42727.268000 42773.200600 +45.932600
22/04/2022 +0.0162% 42720.340400 42727.268000 +6.927600
21/04/2022 +0.0267% 42708.947300 42720.340400 +11.393100
20/04/2022 +0.0284% 42696.838200 42708.947300 +12.109100
19/04/2022 +0.0447% 42677.757200 42696.838200 +19.081000
18/04/2022 +0.0852% 42641.428700 42677.757200 +36.328500
14/04/2022 +0.0610% 42615.427700 42641.428700 +26.001000
13/04/2022 +0.1097% 42568.703500 42615.427700 +46.724200
12/04/2022 -0.0066% 42571.498800 42568.703500 -2.795300
11/04/2022 +0.1122% 42523.747200 42571.498800 +47.751600
08/04/2022 +0.1640% 42454.079900 42523.747200 +69.667300
07/04/2022 +0.0641% 42426.888100 42454.079900 +27.191800
06/04/2022 +0.0196% 42418.572000 42426.888100 +8.316100
05/04/2022 +0.0860% 42382.106000 42418.572000 +36.466000
04/04/2022 +0.1137% 42333.957700 42382.106000 +48.148300
01/04/2022 +0.0785% 42300.740300 42333.957700 +33.217400
31/03/2022 +0.1134% 42252.795800 42300.740300 +47.944500
30/03/2022 +0.1004% 42210.378900 42252.795800 +42.416900
29/03/2022 +0.0218% 42201.193200 42210.378900 +9.185700
28/03/2022 +0.0911% 42162.776100 42201.193200 +38.417100
25/03/2022 +0.0275% 42151.173600 42162.776100 +11.602500
24/03/2022 +0.0211% 42142.283300 42151.173600 +8.890300
23/03/2022 +0.0324% 42128.632600 42142.283300 +13.650700
22/03/2022 +0.0256% 42117.851400 42128.632600 +10.781200
21/03/2022 +0.0381% 42101.795700 42117.851400 +16.055700
18/03/2022 +0.0047% 42099.801500 42101.795700 +1.994200
17/03/2022 -0.0368% 42115.293700 42099.801500 -15.492200
16/03/2022 -0.0075% 42118.466900 42115.293700 -3.173200
15/03/2022 -0.0676% 42146.958100 42118.466900 -28.491200
14/03/2022 +0.0051% 42144.799300 42146.958100 +2.158800
11/03/2022 -0.0248% 42155.242600 42144.799300 -10.443300
10/03/2022 -0.0856% 42191.345000 42155.242600 -36.102400
09/03/2022 +0.0710% 42161.382000 42191.345000 +29.963000
08/03/2022 -0.0263% 42172.484000 42161.382000 -11.102000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial