Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.0542%
Mínimo
-0.0998%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0314% 42290.735900 42277.464800 -13.271100
18/05/2021 -0.0347% 42305.394800 42290.735900 -14.658900
17/05/2021 -0.0821% 42340.148100 42305.394800 -34.753300
14/05/2021 -0.0324% 42353.882800 42340.148100 -13.734700
13/05/2021 -0.0016% 42354.569800 42353.882800 -0.687000
12/05/2021 -0.0338% 42368.907700 42354.569800 -14.337900
11/05/2021 +0.0108% 42364.347100 42368.907700 +4.560600
10/05/2021 +0.0176% 42356.908700 42364.347100 +7.438400
07/05/2021 +0.0425% 42338.915500 42356.908700 +17.993200
06/05/2021 +0.0323% 42325.236000 42338.915500 +13.679500
05/05/2021 +0.0342% 42310.749000 42325.236000 +14.487000
04/05/2021 +0.0001% 42310.711100 42310.749000 +0.037900
03/05/2021 +0.0057% 42308.320100 42310.711100 +2.391000
30/04/2021 -0.0497% 42329.342600 42308.320100 -21.022500
29/04/2021 -0.0769% 42361.921600 42329.342600 -32.579000
28/04/2021 -0.0998% 42404.220000 42361.921600 -42.298400
27/04/2021 -0.0757% 42436.319500 42404.220000 -32.099500
26/04/2021 -0.0480% 42456.687100 42436.319500 -20.367600
23/04/2021 +0.0155% 42450.092800 42456.687100 +6.594300
22/04/2021 -0.0226% 42459.700900 42450.092800 -9.608100
21/04/2021 +0.0071% 42456.707300 42459.700900 +2.993600
20/04/2021 -0.0099% 42460.906300 42456.707300 -4.199000
19/04/2021 +0.0029% 42459.685200 42460.906300 +1.221100
16/04/2021 +0.0002% 42459.601900 42459.685200 +0.083300
15/04/2021 +0.0079% 42456.230500 42459.601900 +3.371400
14/04/2021 -0.0529% 42478.713500 42456.230500 -22.483000
13/04/2021 -0.0230% 42488.483600 42478.713500 -9.770100
12/04/2021 -0.0527% 42510.879900 42488.483600 -22.396300
09/04/2021 +0.0208% 42502.035900 42510.879900 +8.844000
08/04/2021 -0.0110% 42506.731000 42502.035900 -4.695100
07/04/2021 -0.0477% 42527.023100 42506.731000 -20.292100
06/04/2021 +0.0012% 42526.513600 42527.023100 +0.509500
05/04/2021 -0.0007% 42526.826000 42526.513600 -0.312400
01/04/2021 -0.0069% 42529.739700 42526.826000 -2.913700
31/03/2021 +0.0322% 42516.062600 42529.739700 +13.677100
30/03/2021 -0.0240% 42526.249000 42516.062600 -10.186400
29/03/2021 -0.0125% 42531.581300 42526.249000 -5.332300
26/03/2021 -0.0060% 42534.149900 42531.581300 -2.568600
25/03/2021 -0.0019% 42534.958600 42534.149900 -0.808700
24/03/2021 -0.0124% 42540.239500 42534.958600 -5.280900
23/03/2021 -0.0089% 42544.041800 42540.239500 -3.802300
22/03/2021 -0.0120% 42549.139400 42544.041800 -5.097600
19/03/2021 +0.0225% 42539.545900 42549.139400 +9.593500
18/03/2021 -0.0192% 42547.704000 42539.545900 -8.158100
17/03/2021 -0.0178% 42555.289000 42547.704000 -7.585000
16/03/2021 +0.0054% 42553.005400 42555.289000 +2.283600
15/03/2021 -0.0151% 42559.433600 42553.005400 -6.428200
12/03/2021 -0.0157% 42566.124200 42559.433600 -6.690600
11/03/2021 -0.0223% 42575.625100 42566.124200 -9.500900
10/03/2021 +0.0051% 42573.467700 42575.625100 +2.157400
09/03/2021 -0.0040% 42575.174200 42573.467700 -1.706500
08/03/2021 -0.0641% 42602.481200 42575.174200 -27.307000
05/03/2021 -0.0083% 42606.016200 42602.481200 -3.535000
04/03/2021 +0.0079% 42602.658200 42606.016200 +3.358000
03/03/2021 +0.0023% 42601.689200 42602.658200 +0.969000
02/03/2021 +0.0121% 42596.524000 42601.689200 +5.165200
01/03/2021 +0.0168% 42589.354100 42596.524000 +7.169900
26/02/2021 +0.0253% 42578.567700 42589.354100 +10.786400
25/02/2021 +0.0012% 42578.050900 42578.567700 +0.516800
24/02/2021 -0.0352% 42593.036500 42578.050900 -14.985600
23/02/2021 -0.0075% 42596.230300 42593.036500 -3.193800
22/02/2021 -0.0118% 42601.242600 42596.230300 -5.012300
19/02/2021 -0.0164% 42608.211400 42601.242600 -6.968800
18/02/2021 -0.0138% 42614.078800 42608.211400 -5.867400
17/02/2021 -0.0013% 42614.646300 42614.078800 -0.567500
16/02/2021 +0.0008% 42614.284200 42614.646300 +0.362100
15/02/2021 +0.0349% 42599.399600 42614.284200 +14.884600
12/02/2021 +0.0145% 42593.218700 42599.399600 +6.180900
11/02/2021 +0.0312% 42579.928100 42593.218700 +13.290600
10/02/2021 +0.0125% 42574.599300 42579.928100 +5.328800
09/02/2021 +0.0299% 42561.882500 42574.599300 +12.716800
08/02/2021 +0.0542% 42538.803000 42561.882500 +23.079500
05/02/2021 -0.0049% 42540.906300 42538.803000 -2.103300
04/02/2021 +0.0260% 42529.856600 42540.906300 +11.049700
03/02/2021 +0.0377% 42513.830300 42529.856600 +16.026300
02/02/2021 +0.0307% 42500.774100 42513.830300 +13.056200
01/02/2021 +0.0222% 42491.321300 42500.774100 +9.452800
29/01/2021 +0.0105% 42486.869100 42491.321300 +4.452200
28/01/2021 -0.0019% 42487.695900 42486.869100 -0.826800
27/01/2021 +0.0173% 42480.364600 42487.695900 +7.331300
26/01/2021 +0.0238% 42470.238400 42480.364600 +10.126200
25/01/2021 +0.0244% 42459.883800 42470.238400 +10.354600
22/01/2021 +0.0139% 42453.990200 42459.883800 +5.893600
21/01/2021 +0.0054% 42451.708200 42453.990200 +2.282000
20/01/2021 +0.0291% 42439.352100 42451.708200 +12.356100
19/01/2021 +0.0407% 42422.095200 42439.352100 +17.256900
18/01/2021 -0.0233% 42431.968500 42422.095200 -9.873300
15/01/2021 +0.0288% 42419.743900 42431.968500 +12.224600
14/01/2021 -0.0298% 42432.401700 42419.743900 -12.657800
13/01/2021 +0.0066% 42429.590100 42432.401700 +2.811600
12/01/2021 +0.0083% 42426.063400 42429.590100 +3.526700
11/01/2021 -0.0055% 42428.393800 42426.063400 -2.330400
08/01/2021 +0.0178% 42420.852800 42428.393800 +7.541000
07/01/2021 -0.0057% 42423.252400 42420.852800 -2.399600
06/01/2021 +0.0026% 42422.167600 42423.252400 +1.084800
05/01/2021 -0.0032% 42423.523000 42422.167600 -1.355400
04/01/2021 +0.0498% 42402.412400 42423.523000 +21.110600
31/12/2020 -0.0045% 42404.304100 42402.412400 -1.891700
30/12/2020 -0.0210% 42413.218800 42404.304100 -8.914700
29/12/2020 -0.0122% 42418.405300 42413.218800 -5.186500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial