Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.1064%
Mínimo
-0.0240%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0305% | 53645.587900 | 53661.939700 | +16.351800 |
| 23/05/2025 | +0.0293% | 53629.880900 | 53645.587900 | +15.707000 |
| 22/05/2025 | +0.0085% | 53625.341500 | 53629.880900 | +4.539400 |
| 20/05/2025 | -0.0138% | 53632.741000 | 53625.341500 | -7.399500 |
| 19/05/2025 | +0.0106% | 53627.078400 | 53632.741000 | +5.662600 |
| 16/05/2025 | +0.0284% | 53611.824900 | 53627.078400 | +15.253500 |
| 15/05/2025 | +0.0167% | 53602.875700 | 53611.824900 | +8.949200 |
| 14/05/2025 | +0.0197% | 53592.342400 | 53602.875700 | +10.533300 |
| 13/05/2025 | -0.0068% | 53595.974600 | 53592.342400 | -3.632200 |
| 12/05/2025 | +0.0252% | 53582.487900 | 53595.974600 | +13.486700 |
| 09/05/2025 | -0.0033% | 53584.230500 | 53582.487900 | -1.742600 |
| 08/05/2025 | +0.0128% | 53577.394400 | 53584.230500 | +6.836100 |
| 07/05/2025 | +0.0083% | 53572.950200 | 53577.394400 | +4.444200 |
| 06/05/2025 | +0.0251% | 53559.479400 | 53572.950200 | +13.470800 |
| 05/05/2025 | +0.0409% | 53537.604300 | 53559.479400 | +21.875100 |
| 02/05/2025 | +0.0302% | 53521.461600 | 53537.604300 | +16.142700 |
| 30/04/2025 | +0.0195% | 53511.027100 | 53521.461600 | +10.434500 |
| 29/04/2025 | +0.0186% | 53501.065400 | 53511.027100 | +9.961700 |
| 28/04/2025 | +0.0534% | 53472.529000 | 53501.065400 | +28.536400 |
| 25/04/2025 | +0.0137% | 53465.210600 | 53472.529000 | +7.318400 |
| 24/04/2025 | +0.0037% | 53463.219300 | 53465.210600 | +1.991300 |
| 23/04/2025 | +0.0045% | 53460.814300 | 53463.219300 | +2.405000 |
| 22/04/2025 | +0.0095% | 53455.718600 | 53460.814300 | +5.095700 |
| 21/04/2025 | +0.0417% | 53433.415700 | 53455.718600 | +22.302900 |
| 17/04/2025 | +0.0468% | 53408.433000 | 53433.415700 | +24.982700 |
| 16/04/2025 | +0.0095% | 53403.371700 | 53408.433000 | +5.061300 |
| 15/04/2025 | -0.0069% | 53407.030100 | 53403.371700 | -3.658400 |
| 14/04/2025 | +0.0606% | 53374.701400 | 53407.030100 | +32.328700 |
| 11/04/2025 | +0.0003% | 53374.552900 | 53374.701400 | +0.148500 |
| 10/04/2025 | +0.0259% | 53360.741500 | 53374.552900 | +13.811400 |
| 09/04/2025 | +0.0022% | 53359.591500 | 53360.741500 | +1.150000 |
| 08/04/2025 | +0.0250% | 53346.266000 | 53359.591500 | +13.325500 |
| 07/04/2025 | +0.0363% | 53326.920600 | 53346.266000 | +19.345400 |
| 04/04/2025 | +0.1064% | 53270.203900 | 53326.920600 | +56.716700 |
| 03/04/2025 | +0.0357% | 53251.163300 | 53270.203900 | +19.040600 |
| 02/04/2025 | +0.0678% | 53215.088700 | 53251.163300 | +36.074600 |
| 01/04/2025 | +0.0536% | 53186.585700 | 53215.088700 | +28.503000 |
| 31/03/2025 | +0.0749% | 53146.756800 | 53186.585700 | +39.828900 |
| 28/03/2025 | +0.0430% | 53123.899000 | 53146.756800 | +22.857800 |
| 27/03/2025 | +0.0366% | 53104.438200 | 53123.899000 | +19.460800 |
| 26/03/2025 | +0.0479% | 53078.980800 | 53104.438200 | +25.457400 |
| 25/03/2025 | +0.0230% | 53066.769700 | 53078.980800 | +12.211100 |
| 24/03/2025 | +0.0177% | 53057.367800 | 53066.769700 | +9.401900 |
| 21/03/2025 | +0.0242% | 53044.520900 | 53057.367800 | +12.846900 |
| 20/03/2025 | +0.0313% | 53027.930500 | 53044.520900 | +16.590400 |
| 19/03/2025 | +0.0048% | 53025.378500 | 53027.930500 | +2.552000 |
| 18/03/2025 | +0.0048% | 53022.833400 | 53025.378500 | +2.545100 |
| 17/03/2025 | +0.0092% | 53017.945200 | 53022.833400 | +4.888200 |
| 14/03/2025 | +0.0214% | 53006.588100 | 53017.945200 | +11.357100 |
| 13/03/2025 | -0.0229% | 53018.747500 | 53006.588100 | -12.159400 |
| 12/03/2025 | -0.0240% | 53031.470300 | 53018.747500 | -12.722800 |
| 11/03/2025 | +0.0353% | 53012.770900 | 53031.470300 | +18.699400 |
| 10/03/2025 | +0.0575% | 52982.294600 | 53012.770900 | +30.476300 |
| 07/03/2025 | +0.0368% | 52962.786200 | 52982.294600 | +19.508400 |
| 06/03/2025 | -0.0077% | 52966.852900 | 52962.786200 | -4.066700 |
| 05/03/2025 | +0.0062% | 52963.578700 | 52966.852900 | +3.274200 |
| 04/03/2025 | +0.0260% | 52949.785100 | 52963.578700 | +13.793600 |
| 03/03/2025 | +0.0753% | 52909.933300 | 52949.785100 | +39.851800 |
| 28/02/2025 | +0.0422% | 52887.633100 | 52909.933300 | +22.300200 |
| 27/02/2025 | +0.0210% | 52876.522400 | 52887.633100 | +11.110700 |
| 26/02/2025 | +0.0227% | 52864.518900 | 52876.522400 | +12.003500 |
| 25/02/2025 | +0.0256% | 52850.964000 | 52864.518900 | +13.554900 |
| 24/02/2025 | +0.0363% | 52831.787100 | 52850.964000 | +19.176900 |
| 21/02/2025 | -0.0003% | 52831.930700 | 52831.787100 | -0.143600 |
| 20/02/2025 | +0.0097% | 52826.827600 | 52831.930700 | +5.103100 |
| 19/02/2025 | +0.0198% | 52816.361100 | 52826.827600 | +10.466500 |
| 18/02/2025 | +0.0393% | 52795.615600 | 52816.361100 | +20.745500 |
| 17/02/2025 | +0.0755% | 52755.790500 | 52795.615600 | +39.825100 |
| 14/02/2025 | +0.0048% | 52753.265200 | 52755.790500 | +2.525300 |
| 13/02/2025 | -0.0197% | 52763.656600 | 52753.265200 | -10.391400 |
| 12/02/2025 | +0.0091% | 52758.852000 | 52763.656600 | +4.804600 |
| 11/02/2025 | +0.0365% | 52739.609400 | 52758.852000 | +19.242600 |
| 10/02/2025 | +0.0599% | 52708.051900 | 52739.609400 | +31.557500 |
| 07/02/2025 | +0.0116% | 52701.940100 | 52708.051900 | +6.111800 |
| 06/02/2025 | +0.0325% | 52684.799300 | 52701.940100 | +17.140800 |
| 05/02/2025 | +0.0562% | 52655.172700 | 52684.799300 | +29.626600 |
| 04/02/2025 | +0.0051% | 52652.509000 | 52655.172700 | +2.663700 |
| 03/02/2025 | +0.0395% | 52631.690200 | 52652.509000 | +20.818800 |
| 31/01/2025 | +0.0619% | 52599.135400 | 52631.690200 | +32.554800 |
| 30/01/2025 | +0.0354% | 52580.528900 | 52599.135400 | +18.606500 |
| 29/01/2025 | -0.0034% | 52582.320700 | 52580.528900 | -1.791800 |
| 28/01/2025 | -0.0147% | 52590.058400 | 52582.320700 | -7.737700 |
| 27/01/2025 | +0.0099% | 52584.865700 | 52590.058400 | +5.192700 |
| 24/01/2025 | -0.0072% | 52588.645600 | 52584.865700 | -3.779900 |
| 23/01/2025 | +0.0219% | 52577.119900 | 52588.645600 | +11.525700 |
| 22/01/2025 | +0.0353% | 52558.588400 | 52577.119900 | +18.531500 |
| 21/01/2025 | +0.0184% | 52548.942200 | 52558.588400 | +9.646200 |
| 20/01/2025 | +0.0383% | 52528.834000 | 52548.942200 | +20.108200 |
| 17/01/2025 | -0.0058% | 52531.901400 | 52528.834000 | -3.067400 |
| 16/01/2025 | +0.0322% | 52514.984600 | 52531.901400 | +16.916800 |
| 15/01/2025 | +0.0386% | 52494.717500 | 52514.984600 | +20.267100 |
| 14/01/2025 | +0.0303% | 52478.825600 | 52494.717500 | +15.891900 |
| 13/01/2025 | +0.0372% | 52459.323000 | 52478.825600 | +19.502600 |
| 10/01/2025 | +0.0130% | 52452.498800 | 52459.323000 | +6.824200 |
| 09/01/2025 | +0.0250% | 52439.380800 | 52452.498800 | +13.118000 |
| 08/01/2025 | -0.0012% | 52440.027900 | 52439.380800 | -0.647100 |
| 07/01/2025 | +0.0182% | 52430.463800 | 52440.027900 | +9.564100 |
| 06/01/2025 | +0.0567% | 52400.755000 | 52430.463800 | +29.708800 |
| 03/01/2025 | +0.0540% | 52372.457800 | 52400.755000 | +28.297200 |
| 02/01/2025 | +0.0680% | 52336.848500 | 52372.457800 | +35.609300 |
Mostrando 101 -
200
de 1448 registros