Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0230%
Máximo
0.1366%
Mínimo
-0.1201%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 52330.382600 | 52336.848500 | +6.465900 |
| 30/12/2024 | +0.0650% | 52296.389600 | 52330.382600 | +33.993000 |
| 27/12/2024 | +0.0121% | 52290.068100 | 52296.389600 | +6.321500 |
| 26/12/2024 | +0.0242% | 52277.428800 | 52290.068100 | +12.639300 |
| 24/12/2024 | +0.0002% | 52277.340600 | 52277.428800 | +0.088200 |
| 23/12/2024 | +0.0324% | 52260.407000 | 52277.340600 | +16.933600 |
| 20/12/2024 | +0.0294% | 52245.039300 | 52260.407000 | +15.367700 |
| 19/12/2024 | +0.0097% | 52239.988900 | 52245.039300 | +5.050400 |
| 18/12/2024 | +0.0060% | 52236.838300 | 52239.988900 | +3.150600 |
| 17/12/2024 | +0.0047% | 52234.387500 | 52236.838300 | +2.450800 |
| 16/12/2024 | +0.0268% | 52220.375800 | 52234.387500 | +14.011700 |
| 13/12/2024 | +0.0145% | 52212.797400 | 52220.375800 | +7.578400 |
| 12/12/2024 | -0.0128% | 52219.477500 | 52212.797400 | -6.680100 |
| 11/12/2024 | +0.0129% | 52212.731700 | 52219.477500 | +6.745800 |
| 10/12/2024 | -0.0140% | 52220.061200 | 52212.731700 | -7.329500 |
| 09/12/2024 | +0.0539% | 52191.932500 | 52220.061200 | +28.128700 |
| 06/12/2024 | +0.0334% | 52174.510500 | 52191.932500 | +17.422000 |
| 05/12/2024 | +0.0346% | 52156.457400 | 52174.510500 | +18.053100 |
| 04/12/2024 | +0.0162% | 52148.019700 | 52156.457400 | +8.437700 |
| 03/12/2024 | +0.0314% | 52131.632300 | 52148.019700 | +16.387400 |
| 02/12/2024 | +0.0338% | 52114.040800 | 52131.632300 | +17.591500 |
| 29/11/2024 | +0.0296% | 52098.601800 | 52114.040800 | +15.439000 |
| 28/11/2024 | -0.0054% | 52101.419800 | 52098.601800 | -2.818000 |
| 27/11/2024 | -0.0022% | 52102.577300 | 52101.419800 | -1.157500 |
| 26/11/2024 | +0.0102% | 52097.244300 | 52102.577300 | +5.333000 |
| 25/11/2024 | +0.0692% | 52061.189800 | 52097.244300 | +36.054500 |
| 22/11/2024 | +0.0198% | 52050.889900 | 52061.189800 | +10.299900 |
| 21/11/2024 | +0.0329% | 52033.752300 | 52050.889900 | +17.137600 |
| 20/11/2024 | +0.0209% | 52022.894300 | 52033.752300 | +10.858000 |
| 19/11/2024 | +0.0061% | 52019.733000 | 52022.894300 | +3.161300 |
| 18/11/2024 | +0.0589% | 51989.080800 | 52019.733000 | +30.652200 |
| 15/11/2024 | +0.0045% | 51986.719400 | 51989.080800 | +2.361400 |
| 14/11/2024 | +0.0224% | 51975.067800 | 51986.719400 | +11.651600 |
| 13/11/2024 | +0.0382% | 51955.240800 | 51975.067800 | +19.827000 |
| 12/11/2024 | +0.0287% | 51940.306900 | 51955.240800 | +14.933900 |
| 11/11/2024 | +0.0681% | 51904.927600 | 51940.306900 | +35.379300 |
| 08/11/2024 | +0.1366% | 51834.076200 | 51904.927600 | +70.851400 |
| 07/11/2024 | +0.0241% | 51821.583500 | 51834.076200 | +12.492700 |
| 06/11/2024 | +0.0196% | 51811.442500 | 51821.583500 | +10.141000 |
| 05/11/2024 | +0.0203% | 51800.943000 | 51811.442500 | +10.499500 |
| 04/11/2024 | +0.0550% | 51772.440000 | 51800.943000 | +28.503000 |
| 30/10/2024 | +0.0136% | 51765.373800 | 51772.440000 | +7.066200 |
| 29/10/2024 | -0.0177% | 51774.514400 | 51765.373800 | -9.140600 |
| 28/10/2024 | -0.0054% | 51777.298100 | 51774.514400 | -2.783700 |
| 25/10/2024 | +0.0357% | 51758.822600 | 51777.298100 | +18.475500 |
| 24/10/2024 | +0.0162% | 51750.462800 | 51758.822600 | +8.359800 |
| 23/10/2024 | -0.0431% | 51772.751500 | 51750.462800 | -22.288700 |
| 22/10/2024 | -0.0165% | 51781.277300 | 51772.751500 | -8.525800 |
| 21/10/2024 | -0.0013% | 51781.930400 | 51781.277300 | -0.653100 |
| 18/10/2024 | +0.0431% | 51759.598400 | 51781.930400 | +22.332000 |
| 17/10/2024 | +0.0200% | 51749.231100 | 51759.598400 | +10.367300 |
| 16/10/2024 | +0.0684% | 51713.822900 | 51749.231100 | +35.408200 |
| 15/10/2024 | -0.0218% | 51725.095900 | 51713.822900 | -11.273000 |
| 14/10/2024 | +0.0500% | 51699.225400 | 51725.095900 | +25.870500 |
| 11/10/2024 | -0.0205% | 51709.834500 | 51699.225400 | -10.609100 |
| 10/10/2024 | -0.0171% | 51718.655900 | 51709.834500 | -8.821400 |
| 09/10/2024 | -0.1201% | 51780.819600 | 51718.655900 | -62.163700 |
| 08/10/2024 | +0.0047% | 51778.409900 | 51780.819600 | +2.409700 |
| 07/10/2024 | +0.0267% | 51764.580100 | 51778.409900 | +13.829800 |
| 04/10/2024 | -0.0163% | 51772.993500 | 51764.580100 | -8.413400 |
| 03/10/2024 | -0.0231% | 51784.971300 | 51772.993500 | -11.977800 |
| 02/10/2024 | +0.0208% | 51774.221500 | 51784.971300 | +10.749800 |
| 01/10/2024 | +0.0144% | 51766.753700 | 51774.221500 | +7.467800 |
| 30/09/2024 | +0.0461% | 51742.917100 | 51766.753700 | +23.836600 |
| 27/09/2024 | +0.0222% | 51731.424100 | 51742.917100 | +11.493000 |
| 26/09/2024 | +0.0265% | 51717.726400 | 51731.424100 | +13.697700 |
| 25/09/2024 | +0.0026% | 51716.364800 | 51717.726400 | +1.361600 |
| 24/09/2024 | +0.0175% | 51707.308900 | 51716.364800 | +9.055900 |
| 23/09/2024 | +0.0853% | 51663.243900 | 51707.308900 | +44.065000 |
| 17/09/2024 | +0.0192% | 51653.300300 | 51663.243900 | +9.943600 |
| 16/09/2024 | +0.0355% | 51634.968800 | 51653.300300 | +18.331500 |
| 13/09/2024 | -0.0081% | 51639.129100 | 51634.968800 | -4.160300 |
| 12/09/2024 | +0.0007% | 51638.777400 | 51639.129100 | +0.351700 |
| 11/09/2024 | +0.0412% | 51617.499600 | 51638.777400 | +21.277800 |
| 10/09/2024 | +0.0581% | 51587.506800 | 51617.499600 | +29.992800 |
| 09/09/2024 | +0.1004% | 51535.755000 | 51587.506800 | +51.751800 |
| 06/09/2024 | +0.0542% | 51507.829900 | 51535.755000 | +27.925100 |
| 05/09/2024 | +0.0367% | 51488.946800 | 51507.829900 | +18.883100 |
| 04/09/2024 | +0.0894% | 51442.920200 | 51488.946800 | +46.026600 |
| 03/09/2024 | +0.0128% | 51436.317200 | 51442.920200 | +6.603000 |
| 02/09/2024 | +0.0243% | 51423.806300 | 51436.317200 | +12.510900 |
| 30/08/2024 | +0.0307% | 51408.000900 | 51423.806300 | +15.805400 |
| 29/08/2024 | +0.0032% | 51406.343000 | 51408.000900 | +1.657900 |
| 28/08/2024 | +0.0086% | 51401.932100 | 51406.343000 | +4.410900 |
| 27/08/2024 | +0.0238% | 51389.715000 | 51401.932100 | +12.217100 |
| 26/08/2024 | +0.0482% | 51364.953300 | 51389.715000 | +24.761700 |
| 23/08/2024 | +0.0163% | 51356.563900 | 51364.953300 | +8.389400 |
| 22/08/2024 | +0.0136% | 51349.558600 | 51356.563900 | +7.005300 |
| 21/08/2024 | +0.0069% | 51345.993600 | 51349.558600 | +3.565000 |
| 20/08/2024 | +0.0321% | 51329.490200 | 51345.993600 | +16.503400 |
| 19/08/2024 | +0.0715% | 51292.781600 | 51329.490200 | +36.708600 |
| 16/08/2024 | +0.0144% | 51285.371300 | 51292.781600 | +7.410300 |
| 14/08/2024 | +0.0502% | 51259.632500 | 51285.371300 | +25.738800 |
| 13/08/2024 | +0.0519% | 51233.025000 | 51259.632500 | +26.607500 |
| 12/08/2024 | +0.0649% | 51199.790100 | 51233.025000 | +33.234900 |
| 09/08/2024 | +0.0355% | 51181.595200 | 51199.790100 | +18.194900 |
| 08/08/2024 | -0.0072% | 51185.272500 | 51181.595200 | -3.677300 |
| 07/08/2024 | +0.0145% | 51177.868200 | 51185.272500 | +7.404300 |
| 06/08/2024 | +0.0340% | 51160.480200 | 51177.868200 | +17.388000 |
| 05/08/2024 | +0.0261% | 51147.150600 | 51160.480200 | +13.329600 |
Mostrando 201 -
300
de 1448 registros