Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0248%
Máximo
0.1366%
Mínimo
-0.0240%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0177% | 53057.367800 | 53066.769700 | +9.401900 |
| 21/03/2025 | +0.0242% | 53044.520900 | 53057.367800 | +12.846900 |
| 20/03/2025 | +0.0313% | 53027.930500 | 53044.520900 | +16.590400 |
| 19/03/2025 | +0.0048% | 53025.378500 | 53027.930500 | +2.552000 |
| 18/03/2025 | +0.0048% | 53022.833400 | 53025.378500 | +2.545100 |
| 17/03/2025 | +0.0092% | 53017.945200 | 53022.833400 | +4.888200 |
| 14/03/2025 | +0.0214% | 53006.588100 | 53017.945200 | +11.357100 |
| 13/03/2025 | -0.0229% | 53018.747500 | 53006.588100 | -12.159400 |
| 12/03/2025 | -0.0240% | 53031.470300 | 53018.747500 | -12.722800 |
| 11/03/2025 | +0.0353% | 53012.770900 | 53031.470300 | +18.699400 |
| 10/03/2025 | +0.0575% | 52982.294600 | 53012.770900 | +30.476300 |
| 07/03/2025 | +0.0368% | 52962.786200 | 52982.294600 | +19.508400 |
| 06/03/2025 | -0.0077% | 52966.852900 | 52962.786200 | -4.066700 |
| 05/03/2025 | +0.0062% | 52963.578700 | 52966.852900 | +3.274200 |
| 04/03/2025 | +0.0260% | 52949.785100 | 52963.578700 | +13.793600 |
| 03/03/2025 | +0.0753% | 52909.933300 | 52949.785100 | +39.851800 |
| 28/02/2025 | +0.0422% | 52887.633100 | 52909.933300 | +22.300200 |
| 27/02/2025 | +0.0210% | 52876.522400 | 52887.633100 | +11.110700 |
| 26/02/2025 | +0.0227% | 52864.518900 | 52876.522400 | +12.003500 |
| 25/02/2025 | +0.0256% | 52850.964000 | 52864.518900 | +13.554900 |
| 24/02/2025 | +0.0363% | 52831.787100 | 52850.964000 | +19.176900 |
| 21/02/2025 | -0.0003% | 52831.930700 | 52831.787100 | -0.143600 |
| 20/02/2025 | +0.0097% | 52826.827600 | 52831.930700 | +5.103100 |
| 19/02/2025 | +0.0198% | 52816.361100 | 52826.827600 | +10.466500 |
| 18/02/2025 | +0.0393% | 52795.615600 | 52816.361100 | +20.745500 |
| 17/02/2025 | +0.0755% | 52755.790500 | 52795.615600 | +39.825100 |
| 14/02/2025 | +0.0048% | 52753.265200 | 52755.790500 | +2.525300 |
| 13/02/2025 | -0.0197% | 52763.656600 | 52753.265200 | -10.391400 |
| 12/02/2025 | +0.0091% | 52758.852000 | 52763.656600 | +4.804600 |
| 11/02/2025 | +0.0365% | 52739.609400 | 52758.852000 | +19.242600 |
| 10/02/2025 | +0.0599% | 52708.051900 | 52739.609400 | +31.557500 |
| 07/02/2025 | +0.0116% | 52701.940100 | 52708.051900 | +6.111800 |
| 06/02/2025 | +0.0325% | 52684.799300 | 52701.940100 | +17.140800 |
| 05/02/2025 | +0.0562% | 52655.172700 | 52684.799300 | +29.626600 |
| 04/02/2025 | +0.0051% | 52652.509000 | 52655.172700 | +2.663700 |
| 03/02/2025 | +0.0395% | 52631.690200 | 52652.509000 | +20.818800 |
| 31/01/2025 | +0.0619% | 52599.135400 | 52631.690200 | +32.554800 |
| 30/01/2025 | +0.0354% | 52580.528900 | 52599.135400 | +18.606500 |
| 29/01/2025 | -0.0034% | 52582.320700 | 52580.528900 | -1.791800 |
| 28/01/2025 | -0.0147% | 52590.058400 | 52582.320700 | -7.737700 |
| 27/01/2025 | +0.0099% | 52584.865700 | 52590.058400 | +5.192700 |
| 24/01/2025 | -0.0072% | 52588.645600 | 52584.865700 | -3.779900 |
| 23/01/2025 | +0.0219% | 52577.119900 | 52588.645600 | +11.525700 |
| 22/01/2025 | +0.0353% | 52558.588400 | 52577.119900 | +18.531500 |
| 21/01/2025 | +0.0184% | 52548.942200 | 52558.588400 | +9.646200 |
| 20/01/2025 | +0.0383% | 52528.834000 | 52548.942200 | +20.108200 |
| 17/01/2025 | -0.0058% | 52531.901400 | 52528.834000 | -3.067400 |
| 16/01/2025 | +0.0322% | 52514.984600 | 52531.901400 | +16.916800 |
| 15/01/2025 | +0.0386% | 52494.717500 | 52514.984600 | +20.267100 |
| 14/01/2025 | +0.0303% | 52478.825600 | 52494.717500 | +15.891900 |
| 13/01/2025 | +0.0372% | 52459.323000 | 52478.825600 | +19.502600 |
| 10/01/2025 | +0.0130% | 52452.498800 | 52459.323000 | +6.824200 |
| 09/01/2025 | +0.0250% | 52439.380800 | 52452.498800 | +13.118000 |
| 08/01/2025 | -0.0012% | 52440.027900 | 52439.380800 | -0.647100 |
| 07/01/2025 | +0.0182% | 52430.463800 | 52440.027900 | +9.564100 |
| 06/01/2025 | +0.0567% | 52400.755000 | 52430.463800 | +29.708800 |
| 03/01/2025 | +0.0540% | 52372.457800 | 52400.755000 | +28.297200 |
| 02/01/2025 | +0.0680% | 52336.848500 | 52372.457800 | +35.609300 |
| 31/12/2024 | +0.0124% | 52330.382600 | 52336.848500 | +6.465900 |
| 30/12/2024 | +0.0650% | 52296.389600 | 52330.382600 | +33.993000 |
| 27/12/2024 | +0.0121% | 52290.068100 | 52296.389600 | +6.321500 |
| 26/12/2024 | +0.0242% | 52277.428800 | 52290.068100 | +12.639300 |
| 24/12/2024 | +0.0002% | 52277.340600 | 52277.428800 | +0.088200 |
| 23/12/2024 | +0.0324% | 52260.407000 | 52277.340600 | +16.933600 |
| 20/12/2024 | +0.0294% | 52245.039300 | 52260.407000 | +15.367700 |
| 19/12/2024 | +0.0097% | 52239.988900 | 52245.039300 | +5.050400 |
| 18/12/2024 | +0.0060% | 52236.838300 | 52239.988900 | +3.150600 |
| 17/12/2024 | +0.0047% | 52234.387500 | 52236.838300 | +2.450800 |
| 16/12/2024 | +0.0268% | 52220.375800 | 52234.387500 | +14.011700 |
| 13/12/2024 | +0.0145% | 52212.797400 | 52220.375800 | +7.578400 |
| 12/12/2024 | -0.0128% | 52219.477500 | 52212.797400 | -6.680100 |
| 11/12/2024 | +0.0129% | 52212.731700 | 52219.477500 | +6.745800 |
| 10/12/2024 | -0.0140% | 52220.061200 | 52212.731700 | -7.329500 |
| 09/12/2024 | +0.0539% | 52191.932500 | 52220.061200 | +28.128700 |
| 06/12/2024 | +0.0334% | 52174.510500 | 52191.932500 | +17.422000 |
| 05/12/2024 | +0.0346% | 52156.457400 | 52174.510500 | +18.053100 |
| 04/12/2024 | +0.0162% | 52148.019700 | 52156.457400 | +8.437700 |
| 03/12/2024 | +0.0314% | 52131.632300 | 52148.019700 | +16.387400 |
| 02/12/2024 | +0.0338% | 52114.040800 | 52131.632300 | +17.591500 |
| 29/11/2024 | +0.0296% | 52098.601800 | 52114.040800 | +15.439000 |
| 28/11/2024 | -0.0054% | 52101.419800 | 52098.601800 | -2.818000 |
| 27/11/2024 | -0.0022% | 52102.577300 | 52101.419800 | -1.157500 |
| 26/11/2024 | +0.0102% | 52097.244300 | 52102.577300 | +5.333000 |
| 25/11/2024 | +0.0692% | 52061.189800 | 52097.244300 | +36.054500 |
| 22/11/2024 | +0.0198% | 52050.889900 | 52061.189800 | +10.299900 |
| 21/11/2024 | +0.0329% | 52033.752300 | 52050.889900 | +17.137600 |
| 20/11/2024 | +0.0209% | 52022.894300 | 52033.752300 | +10.858000 |
| 19/11/2024 | +0.0061% | 52019.733000 | 52022.894300 | +3.161300 |
| 18/11/2024 | +0.0589% | 51989.080800 | 52019.733000 | +30.652200 |
| 15/11/2024 | +0.0045% | 51986.719400 | 51989.080800 | +2.361400 |
| 14/11/2024 | +0.0224% | 51975.067800 | 51986.719400 | +11.651600 |
| 13/11/2024 | +0.0382% | 51955.240800 | 51975.067800 | +19.827000 |
| 12/11/2024 | +0.0287% | 51940.306900 | 51955.240800 | +14.933900 |
| 11/11/2024 | +0.0681% | 51904.927600 | 51940.306900 | +35.379300 |
| 08/11/2024 | +0.1366% | 51834.076200 | 51904.927600 | +70.851400 |
| 07/11/2024 | +0.0241% | 51821.583500 | 51834.076200 | +12.492700 |
| 06/11/2024 | +0.0196% | 51811.442500 | 51821.583500 | +10.141000 |
| 05/11/2024 | +0.0203% | 51800.943000 | 51811.442500 | +10.499500 |
| 04/11/2024 | +0.0550% | 51772.440000 | 51800.943000 | +28.503000 |
| 30/10/2024 | +0.0136% | 51765.373800 | 51772.440000 | +7.066200 |
Mostrando 201 -
300
de 1506 registros