Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0168%
Máximo
0.0960%
Mínimo
-0.0422%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0138% | 55187.770500 | 55195.359700 | +7.589200 |
| 21/01/2026 | -0.0033% | 55189.574600 | 55187.770500 | -1.804100 |
| 20/01/2026 | +0.0101% | 55184.018800 | 55189.574600 | +5.555800 |
| 19/01/2026 | +0.0407% | 55161.570600 | 55184.018800 | +22.448200 |
| 16/01/2026 | +0.0048% | 55158.909700 | 55161.570600 | +2.660900 |
| 15/01/2026 | -0.0014% | 55159.689500 | 55158.909700 | -0.779800 |
| 14/01/2026 | +0.0238% | 55146.573700 | 55159.689500 | +13.115800 |
| 13/01/2026 | -0.0006% | 55146.918700 | 55146.573700 | -0.345000 |
| 12/01/2026 | +0.0244% | 55133.486400 | 55146.918700 | +13.432300 |
| 09/01/2026 | +0.0104% | 55127.727300 | 55133.486400 | +5.759100 |
| 08/01/2026 | +0.0090% | 55122.791400 | 55127.727300 | +4.935900 |
| 07/01/2026 | +0.0179% | 55112.914200 | 55122.791400 | +9.877200 |
| 06/01/2026 | -0.0080% | 55117.320700 | 55112.914200 | -4.406500 |
| 05/01/2026 | +0.0711% | 55078.157000 | 55117.320700 | +39.163700 |
| 02/01/2026 | +0.0294% | 55061.963400 | 55078.157000 | +16.193600 |
| 31/12/2025 | +0.0402% | 55039.814000 | 55061.963400 | +22.149400 |
| 29/12/2025 | +0.0539% | 55010.155100 | 55039.814000 | +29.658900 |
| 26/12/2025 | +0.0552% | 54979.822900 | 55010.155100 | +30.332200 |
| 23/12/2025 | +0.0058% | 54976.645100 | 54979.822900 | +3.177800 |
| 22/12/2025 | -0.0065% | 54980.223900 | 54976.645100 | -3.578800 |
| 19/12/2025 | -0.0161% | 54989.062000 | 54980.223900 | -8.838100 |
| 18/12/2025 | +0.0041% | 54986.833500 | 54989.062000 | +2.228500 |
| 17/12/2025 | +0.0140% | 54979.151000 | 54986.833500 | +7.682500 |
| 16/12/2025 | +0.0194% | 54968.511700 | 54979.151000 | +10.639300 |
| 15/12/2025 | +0.0532% | 54939.296500 | 54968.511700 | +29.215200 |
| 11/12/2025 | +0.0200% | 54928.320000 | 54939.296500 | +10.976500 |
| 10/12/2025 | +0.0047% | 54925.745500 | 54928.320000 | +2.574500 |
| 09/12/2025 | +0.0071% | 54921.822500 | 54925.745500 | +3.923000 |
| 05/12/2025 | +0.0079% | 54917.484800 | 54921.822500 | +4.337700 |
| 04/12/2025 | -0.0083% | 54922.051400 | 54917.484800 | -4.566600 |
| 03/12/2025 | +0.0256% | 54907.987400 | 54922.051400 | +14.064000 |
| 02/12/2025 | +0.0090% | 54903.043000 | 54907.987400 | +4.944400 |
| 01/12/2025 | +0.0061% | 54899.691800 | 54903.043000 | +3.351200 |
| 28/11/2025 | +0.0035% | 54897.775600 | 54899.691800 | +1.916200 |
| 27/11/2025 | -0.0026% | 54899.175800 | 54897.775600 | -1.400200 |
| 26/11/2025 | +0.0007% | 54898.804700 | 54899.175800 | +0.371100 |
| 25/11/2025 | -0.0161% | 54907.665400 | 54898.804700 | -8.860700 |
| 24/11/2025 | +0.0341% | 54888.925600 | 54907.665400 | +18.739800 |
| 21/11/2025 | +0.0264% | 54874.457100 | 54888.925600 | +14.468500 |
| 20/11/2025 | +0.0026% | 54873.049900 | 54874.457100 | +1.407200 |
| 19/11/2025 | +0.0107% | 54867.171900 | 54873.049900 | +5.878000 |
| 18/11/2025 | +0.0004% | 54866.929300 | 54867.171900 | +0.242600 |
| 17/11/2025 | +0.0394% | 54845.296800 | 54866.929300 | +21.632500 |
| 14/11/2025 | +0.0153% | 54836.901000 | 54845.296800 | +8.395800 |
| 13/11/2025 | +0.0046% | 54834.389400 | 54836.901000 | +2.511600 |
| 12/11/2025 | -0.0422% | 54857.515900 | 54834.389400 | -23.126500 |
| 11/11/2025 | -0.0163% | 54866.476900 | 54857.515900 | -8.961000 |
| 10/11/2025 | +0.0388% | 54845.174500 | 54866.476900 | +21.302400 |
| 07/11/2025 | +0.0078% | 54840.900600 | 54845.174500 | +4.273900 |
| 06/11/2025 | +0.0289% | 54825.047800 | 54840.900600 | +15.852800 |
| 05/11/2025 | +0.0085% | 54820.400500 | 54825.047800 | +4.647300 |
| 04/11/2025 | +0.0295% | 54804.234200 | 54820.400500 | +16.166300 |
| 03/11/2025 | +0.0447% | 54779.730400 | 54804.234200 | +24.503800 |
| 30/10/2025 | +0.0134% | 54772.408600 | 54779.730400 | +7.321800 |
| 29/10/2025 | +0.0076% | 54768.255300 | 54772.408600 | +4.153300 |
| 28/10/2025 | +0.0061% | 54764.933000 | 54768.255300 | +3.322300 |
| 27/10/2025 | +0.0571% | 54733.666600 | 54764.933000 | +31.266400 |
| 24/10/2025 | +0.0107% | 54727.812800 | 54733.666600 | +5.853800 |
| 23/10/2025 | -0.0140% | 54735.449500 | 54727.812800 | -7.636700 |
| 22/10/2025 | +0.0029% | 54733.844100 | 54735.449500 | +1.605400 |
| 21/10/2025 | +0.0336% | 54715.463200 | 54733.844100 | +18.380900 |
| 20/10/2025 | +0.0340% | 54696.841700 | 54715.463200 | +18.621500 |
| 17/10/2025 | +0.0137% | 54689.345600 | 54696.841700 | +7.496100 |
| 16/10/2025 | +0.0287% | 54673.673900 | 54689.345600 | +15.671700 |
| 15/10/2025 | -0.0184% | 54683.724500 | 54673.673900 | -10.050600 |
| 14/10/2025 | +0.0327% | 54665.829900 | 54683.724500 | +17.894600 |
| 13/10/2025 | +0.0390% | 54644.530000 | 54665.829900 | +21.299900 |
| 10/10/2025 | +0.0432% | 54620.935600 | 54644.530000 | +23.594400 |
| 09/10/2025 | -0.0184% | 54630.987000 | 54620.935600 | -10.051400 |
| 08/10/2025 | +0.0379% | 54610.277600 | 54630.987000 | +20.709400 |
| 07/10/2025 | +0.0137% | 54602.817100 | 54610.277600 | +7.460500 |
| 06/10/2025 | +0.0245% | 54589.442900 | 54602.817100 | +13.374200 |
| 03/10/2025 | +0.0105% | 54583.687800 | 54589.442900 | +5.755100 |
| 02/10/2025 | +0.0002% | 54583.592100 | 54583.687800 | +0.095700 |
| 01/10/2025 | +0.0122% | 54576.947600 | 54583.592100 | +6.644500 |
| 30/09/2025 | +0.0424% | 54553.787100 | 54576.947600 | +23.160500 |
| 29/09/2025 | +0.0404% | 54531.730200 | 54553.787100 | +22.056900 |
| 26/09/2025 | +0.0199% | 54520.868300 | 54531.730200 | +10.861900 |
| 25/09/2025 | +0.0003% | 54520.716100 | 54520.868300 | +0.152200 |
| 24/09/2025 | -0.0005% | 54520.976700 | 54520.716100 | -0.260600 |
| 23/09/2025 | +0.0121% | 54514.396400 | 54520.976700 | +6.580300 |
| 22/09/2025 | +0.0960% | 54462.106100 | 54514.396400 | +52.290300 |
| 16/09/2025 | +0.0075% | 54458.004600 | 54462.106100 | +4.101500 |
| 15/09/2025 | +0.0446% | 54433.705100 | 54458.004600 | +24.299500 |
| 12/09/2025 | -0.0035% | 54435.625700 | 54433.705100 | -1.920600 |
| 11/09/2025 | +0.0182% | 54425.725800 | 54435.625700 | +9.899900 |
| 10/09/2025 | +0.0008% | 54425.275200 | 54425.725800 | +0.450600 |
| 09/09/2025 | +0.0184% | 54415.242000 | 54425.275200 | +10.033200 |
| 08/09/2025 | +0.0428% | 54391.971100 | 54415.242000 | +23.270900 |
| 05/09/2025 | +0.0289% | 54376.275200 | 54391.971100 | +15.695900 |
| 04/09/2025 | +0.0280% | 54361.065400 | 54376.275200 | +15.209800 |
| 03/09/2025 | +0.0182% | 54351.182400 | 54361.065400 | +9.883000 |
| 02/09/2025 | +0.0127% | 54344.296900 | 54351.182400 | +6.885500 |
| 01/09/2025 | +0.0477% | 54318.365200 | 54344.296900 | +25.931700 |
| 29/08/2025 | -0.0271% | 54333.082000 | 54318.365200 | -14.716800 |
| 28/08/2025 | -0.0131% | 54340.191400 | 54333.082000 | -7.109400 |
| 27/08/2025 | +0.0397% | 54318.631500 | 54340.191400 | +21.559900 |
| 26/08/2025 | +0.0067% | 54315.009700 | 54318.631500 | +3.621800 |
| 25/08/2025 | +0.0825% | 54270.196800 | 54315.009700 | +44.812900 |
| 21/08/2025 | -0.0061% | 54273.504900 | 54270.196800 | -3.308100 |
Mostrando 1 -
100
de 1506 registros