Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0139%
Máximo
0.0840%
Mínimo
-0.0688%
Total Días
48
Días +
35
Días -
13
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0107% | 41628.786500 | 41633.238100 | +4.451600 |
| 09/03/2020 | +0.0840% | 41593.821800 | 41628.786500 | +34.964700 |
| 06/03/2020 | +0.0527% | 41571.903500 | 41593.821800 | +21.918300 |
| 05/03/2020 | +0.0430% | 41554.012700 | 41571.903500 | +17.890800 |
| 04/03/2020 | +0.0696% | 41525.100100 | 41554.012700 | +28.912600 |
| 03/03/2020 | +0.0434% | 41507.093500 | 41525.100100 | +18.006600 |
| 02/03/2020 | -0.0091% | 41510.855600 | 41507.093500 | -3.762100 |
| 28/02/2020 | -0.0051% | 41512.979300 | 41510.855600 | -2.123700 |
| 27/02/2020 | -0.0688% | 41541.543200 | 41512.979300 | -28.563900 |
| 26/02/2020 | -0.0277% | 41553.063100 | 41541.543200 | -11.519900 |
| 25/02/2020 | -0.0383% | 41568.967000 | 41553.063100 | -15.903900 |
| 24/02/2020 | +0.0451% | 41550.209200 | 41568.967000 | +18.757800 |
| 21/02/2020 | -0.0068% | 41553.039200 | 41550.209200 | -2.830000 |
| 20/02/2020 | -0.0290% | 41565.074800 | 41553.039200 | -12.035600 |
| 19/02/2020 | -0.0077% | 41568.275500 | 41565.074800 | -3.200700 |
| 18/02/2020 | +0.0221% | 41559.087500 | 41568.275500 | +9.188000 |
| 17/02/2020 | +0.0207% | 41550.487100 | 41559.087500 | +8.600400 |
| 14/02/2020 | +0.0022% | 41549.553000 | 41550.487100 | +0.934100 |
| 13/02/2020 | +0.0094% | 41545.632400 | 41549.553000 | +3.920600 |
| 12/02/2020 | +0.0052% | 41543.458900 | 41545.632400 | +2.173500 |
| 11/02/2020 | +0.0064% | 41540.794200 | 41543.458900 | +2.664700 |
| 10/02/2020 | +0.0173% | 41533.619400 | 41540.794200 | +7.174800 |
| 07/02/2020 | +0.0404% | 41516.822700 | 41533.619400 | +16.796700 |
| 06/02/2020 | -0.0012% | 41517.324600 | 41516.822700 | -0.501900 |
| 05/02/2020 | +0.0231% | 41507.738700 | 41517.324600 | +9.585900 |
| 04/02/2020 | -0.0024% | 41508.732400 | 41507.738700 | -0.993700 |
| 03/02/2020 | +0.0088% | 41505.069600 | 41508.732400 | +3.662800 |
| 31/01/2020 | +0.0062% | 41502.505000 | 41505.069600 | +2.564600 |
| 30/01/2020 | -0.0192% | 41510.479300 | 41502.505000 | -7.974300 |
| 29/01/2020 | +0.0423% | 41492.940600 | 41510.479300 | +17.538700 |
| 28/01/2020 | +0.0229% | 41483.447900 | 41492.940600 | +9.492700 |
| 27/01/2020 | +0.0265% | 41472.476200 | 41483.447900 | +10.971700 |
| 24/01/2020 | +0.0055% | 41470.193600 | 41472.476200 | +2.282600 |
| 23/01/2020 | +0.0020% | 41469.369200 | 41470.193600 | +0.824400 |
| 22/01/2020 | -0.0127% | 41474.638200 | 41469.369200 | -5.269000 |
| 21/01/2020 | +0.0053% | 41472.436700 | 41474.638200 | +2.201500 |
| 20/01/2020 | +0.0169% | 41465.438500 | 41472.436700 | +6.998200 |
| 17/01/2020 | +0.0066% | 41462.719000 | 41465.438500 | +2.719500 |
| 16/01/2020 | +0.0305% | 41450.091700 | 41462.719000 | +12.627300 |
| 15/01/2020 | +0.0505% | 41429.155100 | 41450.091700 | +20.936600 |
| 14/01/2020 | +0.0336% | 41415.240600 | 41429.155100 | +13.914500 |
| 13/01/2020 | +0.0137% | 41409.582300 | 41415.240600 | +5.658300 |
| 10/01/2020 | +0.0068% | 41406.766100 | 41409.582300 | +2.816200 |
| 09/01/2020 | +0.0076% | 41403.607500 | 41406.766100 | +3.158600 |
| 08/01/2020 | -0.0136% | 41409.249000 | 41403.607500 | -5.641500 |
| 07/01/2020 | +0.0565% | 41385.844500 | 41409.249000 | +23.404500 |
| 06/01/2020 | +0.0235% | 41376.113500 | 41385.844500 | +9.731000 |
| 03/01/2020 | +0.0458% | 41357.162200 | 41376.113500 | +18.951300 |
Mostrando 1401 -
1448
de 1448 registros