Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0744%
Mínimo
-0.0744%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0275% 42406.722500 42418.405300 +11.682800
24/12/2020 -0.0147% 42412.965700 42406.722500 -6.243200
23/12/2020 -0.0324% 42426.719100 42412.965700 -13.753400
22/12/2020 -0.0214% 42435.792000 42426.719100 -9.072900
21/12/2020 -0.0051% 42437.966500 42435.792000 -2.174500
18/12/2020 -0.0072% 42441.007600 42437.966500 -3.041100
17/12/2020 -0.0024% 42442.034300 42441.007600 -1.026700
16/12/2020 +0.0012% 42441.532700 42442.034300 +0.501600
15/12/2020 +0.0027% 42440.366600 42441.532700 +1.166100
14/12/2020 +0.0268% 42428.985800 42440.366600 +11.380800
11/12/2020 +0.0079% 42425.651500 42428.985800 +3.334300
10/12/2020 -0.0014% 42426.251500 42425.651500 -0.600000
09/12/2020 -0.0107% 42430.789700 42426.251500 -4.538200
07/12/2020 -0.0744% 42462.368900 42430.789700 -31.579200
04/12/2020 +0.0135% 42456.618600 42462.368900 +5.750300
03/12/2020 +0.0207% 42447.817500 42456.618600 +8.801100
02/12/2020 +0.0035% 42446.314200 42447.817500 +1.503300
01/12/2020 +0.0164% 42439.356900 42446.314200 +6.957300
30/11/2020 +0.0115% 42434.480500 42439.356900 +4.876400
27/11/2020 +0.0041% 42432.720500 42434.480500 +1.760000
26/11/2020 +0.0024% 42431.691600 42432.720500 +1.028900
25/11/2020 -0.0065% 42434.448900 42431.691600 -2.757300
24/11/2020 +0.0299% 42421.746100 42434.448900 +12.702800
23/11/2020 +0.0057% 42419.321600 42421.746100 +2.424500
20/11/2020 +0.0127% 42413.939300 42419.321600 +5.382300
19/11/2020 -0.0043% 42415.751200 42413.939300 -1.811900
18/11/2020 +0.0029% 42414.523500 42415.751200 +1.227700
17/11/2020 +0.0376% 42398.591500 42414.523500 +15.932000
16/11/2020 +0.0298% 42385.978400 42398.591500 +12.613100
13/11/2020 +0.0142% 42379.943500 42385.978400 +6.034900
12/11/2020 +0.0239% 42369.796700 42379.943500 +10.146800
11/11/2020 +0.0089% 42366.035500 42369.796700 +3.761200
10/11/2020 +0.0205% 42357.342700 42366.035500 +8.692800
09/11/2020 +0.0160% 42350.558000 42357.342700 +6.784700
06/11/2020 +0.0512% 42328.879900 42350.558000 +21.678100
05/11/2020 +0.0266% 42317.633000 42328.879900 +11.246900
04/11/2020 +0.0134% 42311.970200 42317.633000 +5.662800
03/11/2020 +0.0118% 42306.967800 42311.970200 +5.002400
02/11/2020 +0.0073% 42303.883300 42306.967800 +3.084500
30/10/2020 +0.0120% 42298.789300 42303.883300 +5.094000
29/10/2020 +0.0136% 42293.025500 42298.789300 +5.763800
28/10/2020 +0.0189% 42285.035900 42293.025500 +7.989600
27/10/2020 +0.0012% 42284.545700 42285.035900 +0.490200
26/10/2020 +0.0103% 42280.194900 42284.545700 +4.350800
23/10/2020 +0.0184% 42272.426300 42280.194900 +7.768600
22/10/2020 +0.0042% 42270.640500 42272.426300 +1.785800
21/10/2020 +0.0052% 42268.447400 42270.640500 +2.193100
20/10/2020 +0.0216% 42259.321600 42268.447400 +9.125800
19/10/2020 -0.0045% 42261.211100 42259.321600 -1.889500
16/10/2020 +0.0446% 42242.352400 42261.211100 +18.858700
15/10/2020 -0.0027% 42243.508800 42242.352400 -1.156400
14/10/2020 +0.0250% 42232.968100 42243.508800 +10.540700
13/10/2020 +0.0157% 42226.321900 42232.968100 +6.646200
09/10/2020 +0.0105% 42221.900600 42226.321900 +4.421300
08/10/2020 +0.0744% 42190.504200 42221.900600 +31.396400
07/10/2020 +0.0322% 42176.904500 42190.504200 +13.599700
06/10/2020 -0.0389% 42193.294800 42176.904500 -16.390300
05/10/2020 -0.0194% 42201.482900 42193.294800 -8.188100
02/10/2020 +0.0039% 42199.842000 42201.482900 +1.640900
01/10/2020 +0.0157% 42193.236300 42199.842000 +6.605700
30/09/2020 -0.0009% 42193.609200 42193.236300 -0.372900
29/09/2020 +0.0119% 42188.586700 42193.609200 +5.022500
28/09/2020 -0.0076% 42191.778600 42188.586700 -3.191900
25/09/2020 +0.0026% 42190.666600 42191.778600 +1.112000
24/09/2020 -0.0101% 42194.914700 42190.666600 -4.248100
23/09/2020 -0.0125% 42200.188800 42194.914700 -5.274100
22/09/2020 +0.0022% 42199.246400 42200.188800 +0.942400
21/09/2020 +0.0008% 42198.897700 42199.246400 +0.348700
17/09/2020 -0.0348% 42213.594800 42198.897700 -14.697100
16/09/2020 +0.0322% 42200.016300 42213.594800 +13.578500
15/09/2020 -0.0080% 42203.372700 42200.016300 -3.356400
14/09/2020 +0.0006% 42203.119100 42203.372700 +0.253600
11/09/2020 +0.0099% 42198.929800 42203.119100 +4.189300
10/09/2020 +0.0048% 42196.919500 42198.929800 +2.010300
09/09/2020 -0.0147% 42203.120700 42196.919500 -6.201200
08/09/2020 -0.0017% 42203.837800 42203.120700 -0.717100
07/09/2020 +0.0141% 42197.874300 42203.837800 +5.963500
04/09/2020 +0.0156% 42191.286900 42197.874300 +6.587400
03/09/2020 +0.0332% 42177.285500 42191.286900 +14.001400
02/09/2020 +0.0273% 42165.769800 42177.285500 +11.515700
01/09/2020 +0.0270% 42154.402500 42165.769800 +11.367300
31/08/2020 -0.0168% 42161.496500 42154.402500 -7.094000
28/08/2020 -0.0097% 42165.566400 42161.496500 -4.069900
27/08/2020 +0.0349% 42150.836400 42165.566400 +14.730000
26/08/2020 +0.0438% 42132.390600 42150.836400 +18.445800
25/08/2020 +0.0277% 42120.722800 42132.390600 +11.667800
24/08/2020 +0.0291% 42108.449400 42120.722800 +12.273400
21/08/2020 +0.0099% 42104.292800 42108.449400 +4.156600
20/08/2020 +0.0227% 42094.731800 42104.292800 +9.561000
19/08/2020 +0.0137% 42088.947500 42094.731800 +5.784300
18/08/2020 +0.0308% 42075.986800 42088.947500 +12.960700
17/08/2020 -0.0132% 42081.537100 42075.986800 -5.550300
14/08/2020 +0.0322% 42067.975900 42081.537100 +13.561200
13/08/2020 +0.0079% 42064.646500 42067.975900 +3.329400
12/08/2020 -0.0016% 42065.313500 42064.646500 -0.667000
11/08/2020 -0.0047% 42067.294600 42065.313500 -1.981100
10/08/2020 +0.0130% 42061.810600 42067.294600 +5.484000
07/08/2020 +0.0292% 42049.524200 42061.810600 +12.286400
06/08/2020 +0.0097% 42045.451100 42049.524200 +4.073100
05/08/2020 +0.0029% 42044.222800 42045.451100 +1.228300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial