Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0062%
Máximo
0.0542%
Mínimo
-0.0744%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0225% | 42539.545900 | 42549.139400 | +9.593500 |
| 18/03/2021 | -0.0192% | 42547.704000 | 42539.545900 | -8.158100 |
| 17/03/2021 | -0.0178% | 42555.289000 | 42547.704000 | -7.585000 |
| 16/03/2021 | +0.0054% | 42553.005400 | 42555.289000 | +2.283600 |
| 15/03/2021 | -0.0151% | 42559.433600 | 42553.005400 | -6.428200 |
| 12/03/2021 | -0.0157% | 42566.124200 | 42559.433600 | -6.690600 |
| 11/03/2021 | -0.0223% | 42575.625100 | 42566.124200 | -9.500900 |
| 10/03/2021 | +0.0051% | 42573.467700 | 42575.625100 | +2.157400 |
| 09/03/2021 | -0.0040% | 42575.174200 | 42573.467700 | -1.706500 |
| 08/03/2021 | -0.0641% | 42602.481200 | 42575.174200 | -27.307000 |
| 05/03/2021 | -0.0083% | 42606.016200 | 42602.481200 | -3.535000 |
| 04/03/2021 | +0.0079% | 42602.658200 | 42606.016200 | +3.358000 |
| 03/03/2021 | +0.0023% | 42601.689200 | 42602.658200 | +0.969000 |
| 02/03/2021 | +0.0121% | 42596.524000 | 42601.689200 | +5.165200 |
| 01/03/2021 | +0.0168% | 42589.354100 | 42596.524000 | +7.169900 |
| 26/02/2021 | +0.0253% | 42578.567700 | 42589.354100 | +10.786400 |
| 25/02/2021 | +0.0012% | 42578.050900 | 42578.567700 | +0.516800 |
| 24/02/2021 | -0.0352% | 42593.036500 | 42578.050900 | -14.985600 |
| 23/02/2021 | -0.0075% | 42596.230300 | 42593.036500 | -3.193800 |
| 22/02/2021 | -0.0118% | 42601.242600 | 42596.230300 | -5.012300 |
| 19/02/2021 | -0.0164% | 42608.211400 | 42601.242600 | -6.968800 |
| 18/02/2021 | -0.0138% | 42614.078800 | 42608.211400 | -5.867400 |
| 17/02/2021 | -0.0013% | 42614.646300 | 42614.078800 | -0.567500 |
| 16/02/2021 | +0.0008% | 42614.284200 | 42614.646300 | +0.362100 |
| 15/02/2021 | +0.0349% | 42599.399600 | 42614.284200 | +14.884600 |
| 12/02/2021 | +0.0145% | 42593.218700 | 42599.399600 | +6.180900 |
| 11/02/2021 | +0.0312% | 42579.928100 | 42593.218700 | +13.290600 |
| 10/02/2021 | +0.0125% | 42574.599300 | 42579.928100 | +5.328800 |
| 09/02/2021 | +0.0299% | 42561.882500 | 42574.599300 | +12.716800 |
| 08/02/2021 | +0.0542% | 42538.803000 | 42561.882500 | +23.079500 |
| 05/02/2021 | -0.0049% | 42540.906300 | 42538.803000 | -2.103300 |
| 04/02/2021 | +0.0260% | 42529.856600 | 42540.906300 | +11.049700 |
| 03/02/2021 | +0.0377% | 42513.830300 | 42529.856600 | +16.026300 |
| 02/02/2021 | +0.0307% | 42500.774100 | 42513.830300 | +13.056200 |
| 01/02/2021 | +0.0222% | 42491.321300 | 42500.774100 | +9.452800 |
| 29/01/2021 | +0.0105% | 42486.869100 | 42491.321300 | +4.452200 |
| 28/01/2021 | -0.0019% | 42487.695900 | 42486.869100 | -0.826800 |
| 27/01/2021 | +0.0173% | 42480.364600 | 42487.695900 | +7.331300 |
| 26/01/2021 | +0.0238% | 42470.238400 | 42480.364600 | +10.126200 |
| 25/01/2021 | +0.0244% | 42459.883800 | 42470.238400 | +10.354600 |
| 22/01/2021 | +0.0139% | 42453.990200 | 42459.883800 | +5.893600 |
| 21/01/2021 | +0.0054% | 42451.708200 | 42453.990200 | +2.282000 |
| 20/01/2021 | +0.0291% | 42439.352100 | 42451.708200 | +12.356100 |
| 19/01/2021 | +0.0407% | 42422.095200 | 42439.352100 | +17.256900 |
| 18/01/2021 | -0.0233% | 42431.968500 | 42422.095200 | -9.873300 |
| 15/01/2021 | +0.0288% | 42419.743900 | 42431.968500 | +12.224600 |
| 14/01/2021 | -0.0298% | 42432.401700 | 42419.743900 | -12.657800 |
| 13/01/2021 | +0.0066% | 42429.590100 | 42432.401700 | +2.811600 |
| 12/01/2021 | +0.0083% | 42426.063400 | 42429.590100 | +3.526700 |
| 11/01/2021 | -0.0055% | 42428.393800 | 42426.063400 | -2.330400 |
| 08/01/2021 | +0.0178% | 42420.852800 | 42428.393800 | +7.541000 |
| 07/01/2021 | -0.0057% | 42423.252400 | 42420.852800 | -2.399600 |
| 06/01/2021 | +0.0026% | 42422.167600 | 42423.252400 | +1.084800 |
| 05/01/2021 | -0.0032% | 42423.523000 | 42422.167600 | -1.355400 |
| 04/01/2021 | +0.0498% | 42402.412400 | 42423.523000 | +21.110600 |
| 31/12/2020 | -0.0045% | 42404.304100 | 42402.412400 | -1.891700 |
| 30/12/2020 | -0.0210% | 42413.218800 | 42404.304100 | -8.914700 |
| 29/12/2020 | -0.0122% | 42418.405300 | 42413.218800 | -5.186500 |
| 28/12/2020 | +0.0275% | 42406.722500 | 42418.405300 | +11.682800 |
| 24/12/2020 | -0.0147% | 42412.965700 | 42406.722500 | -6.243200 |
| 23/12/2020 | -0.0324% | 42426.719100 | 42412.965700 | -13.753400 |
| 22/12/2020 | -0.0214% | 42435.792000 | 42426.719100 | -9.072900 |
| 21/12/2020 | -0.0051% | 42437.966500 | 42435.792000 | -2.174500 |
| 18/12/2020 | -0.0072% | 42441.007600 | 42437.966500 | -3.041100 |
| 17/12/2020 | -0.0024% | 42442.034300 | 42441.007600 | -1.026700 |
| 16/12/2020 | +0.0012% | 42441.532700 | 42442.034300 | +0.501600 |
| 15/12/2020 | +0.0027% | 42440.366600 | 42441.532700 | +1.166100 |
| 14/12/2020 | +0.0268% | 42428.985800 | 42440.366600 | +11.380800 |
| 11/12/2020 | +0.0079% | 42425.651500 | 42428.985800 | +3.334300 |
| 10/12/2020 | -0.0014% | 42426.251500 | 42425.651500 | -0.600000 |
| 09/12/2020 | -0.0107% | 42430.789700 | 42426.251500 | -4.538200 |
| 07/12/2020 | -0.0744% | 42462.368900 | 42430.789700 | -31.579200 |
| 04/12/2020 | +0.0135% | 42456.618600 | 42462.368900 | +5.750300 |
| 03/12/2020 | +0.0207% | 42447.817500 | 42456.618600 | +8.801100 |
| 02/12/2020 | +0.0035% | 42446.314200 | 42447.817500 | +1.503300 |
| 01/12/2020 | +0.0164% | 42439.356900 | 42446.314200 | +6.957300 |
| 30/11/2020 | +0.0115% | 42434.480500 | 42439.356900 | +4.876400 |
| 27/11/2020 | +0.0041% | 42432.720500 | 42434.480500 | +1.760000 |
| 26/11/2020 | +0.0024% | 42431.691600 | 42432.720500 | +1.028900 |
| 25/11/2020 | -0.0065% | 42434.448900 | 42431.691600 | -2.757300 |
| 24/11/2020 | +0.0299% | 42421.746100 | 42434.448900 | +12.702800 |
| 23/11/2020 | +0.0057% | 42419.321600 | 42421.746100 | +2.424500 |
| 20/11/2020 | +0.0127% | 42413.939300 | 42419.321600 | +5.382300 |
| 19/11/2020 | -0.0043% | 42415.751200 | 42413.939300 | -1.811900 |
| 18/11/2020 | +0.0029% | 42414.523500 | 42415.751200 | +1.227700 |
| 17/11/2020 | +0.0376% | 42398.591500 | 42414.523500 | +15.932000 |
| 16/11/2020 | +0.0298% | 42385.978400 | 42398.591500 | +12.613100 |
| 13/11/2020 | +0.0142% | 42379.943500 | 42385.978400 | +6.034900 |
| 12/11/2020 | +0.0239% | 42369.796700 | 42379.943500 | +10.146800 |
| 11/11/2020 | +0.0089% | 42366.035500 | 42369.796700 | +3.761200 |
| 10/11/2020 | +0.0205% | 42357.342700 | 42366.035500 | +8.692800 |
| 09/11/2020 | +0.0160% | 42350.558000 | 42357.342700 | +6.784700 |
| 06/11/2020 | +0.0512% | 42328.879900 | 42350.558000 | +21.678100 |
| 05/11/2020 | +0.0266% | 42317.633000 | 42328.879900 | +11.246900 |
| 04/11/2020 | +0.0134% | 42311.970200 | 42317.633000 | +5.662800 |
| 03/11/2020 | +0.0118% | 42306.967800 | 42311.970200 | +5.002400 |
| 02/11/2020 | +0.0073% | 42303.883300 | 42306.967800 | +3.084500 |
| 30/10/2020 | +0.0120% | 42298.789300 | 42303.883300 | +5.094000 |
| 29/10/2020 | +0.0136% | 42293.025500 | 42298.789300 | +5.763800 |
| 28/10/2020 | +0.0189% | 42285.035900 | 42293.025500 | +7.989600 |
Mostrando 1201 -
1300
de 1506 registros