Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0278%
Máximo
0.2029%
Mínimo
-0.4684%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0578% 42913.860700 42938.691200 +24.830500
26/05/2022 +0.0171% 42906.520000 42913.860700 +7.340700
25/05/2022 +0.0343% 42891.816200 42906.520000 +14.703800
24/05/2022 +0.0616% 42865.420600 42891.816200 +26.395600
23/05/2022 +0.0596% 42839.875200 42865.420600 +25.545400
20/05/2022 +0.0223% 42830.316700 42839.875200 +9.558500
19/05/2022 +0.0234% 42820.279500 42830.316700 +10.037200
18/05/2022 -0.0955% 42861.184200 42820.279500 -40.904700
17/05/2022 +0.0899% 42822.684300 42861.184200 +38.499900
16/05/2022 +0.1582% 42754.982800 42822.684300 +67.701500
13/05/2022 +0.0506% 42733.336000 42754.982800 +21.646800
12/05/2022 -0.0314% 42746.762600 42733.336000 -13.426600
11/05/2022 +0.0326% 42732.842300 42746.762600 +13.920300
10/05/2022 -0.0618% 42759.268600 42732.842300 -26.426300
09/05/2022 -0.0010% 42759.691000 42759.268600 -0.422400
06/05/2022 +0.0270% 42748.160300 42759.691000 +11.530700
05/05/2022 -0.0509% 42769.936800 42748.160300 -21.776500
04/05/2022 -0.0303% 42782.884800 42769.936800 -12.948000
03/05/2022 -0.0015% 42783.512500 42782.884800 -0.627700
02/05/2022 +0.0303% 42770.541500 42783.512500 +12.971000
29/04/2022 +0.0006% 42770.304100 42770.541500 +0.237400
28/04/2022 -0.0179% 42777.949400 42770.304100 -7.645300
27/04/2022 -0.0044% 42779.826800 42777.949400 -1.877400
26/04/2022 +0.0155% 42773.200600 42779.826800 +6.626200
25/04/2022 +0.1074% 42727.268000 42773.200600 +45.932600
22/04/2022 +0.0162% 42720.340400 42727.268000 +6.927600
21/04/2022 +0.0267% 42708.947300 42720.340400 +11.393100
20/04/2022 +0.0284% 42696.838200 42708.947300 +12.109100
19/04/2022 +0.0447% 42677.757200 42696.838200 +19.081000
18/04/2022 +0.0852% 42641.428700 42677.757200 +36.328500
14/04/2022 +0.0610% 42615.427700 42641.428700 +26.001000
13/04/2022 +0.1097% 42568.703500 42615.427700 +46.724200
12/04/2022 -0.0066% 42571.498800 42568.703500 -2.795300
11/04/2022 +0.1122% 42523.747200 42571.498800 +47.751600
08/04/2022 +0.1640% 42454.079900 42523.747200 +69.667300
07/04/2022 +0.0641% 42426.888100 42454.079900 +27.191800
06/04/2022 +0.0196% 42418.572000 42426.888100 +8.316100
05/04/2022 +0.0860% 42382.106000 42418.572000 +36.466000
04/04/2022 +0.1137% 42333.957700 42382.106000 +48.148300
01/04/2022 +0.0785% 42300.740300 42333.957700 +33.217400
31/03/2022 +0.1134% 42252.795800 42300.740300 +47.944500
30/03/2022 +0.1004% 42210.378900 42252.795800 +42.416900
29/03/2022 +0.0218% 42201.193200 42210.378900 +9.185700
28/03/2022 +0.0911% 42162.776100 42201.193200 +38.417100
25/03/2022 +0.0275% 42151.173600 42162.776100 +11.602500
24/03/2022 +0.0211% 42142.283300 42151.173600 +8.890300
23/03/2022 +0.0324% 42128.632600 42142.283300 +13.650700
22/03/2022 +0.0256% 42117.851400 42128.632600 +10.781200
21/03/2022 +0.0381% 42101.795700 42117.851400 +16.055700
18/03/2022 +0.0047% 42099.801500 42101.795700 +1.994200
17/03/2022 -0.0368% 42115.293700 42099.801500 -15.492200
16/03/2022 -0.0075% 42118.466900 42115.293700 -3.173200
15/03/2022 -0.0676% 42146.958100 42118.466900 -28.491200
14/03/2022 +0.0051% 42144.799300 42146.958100 +2.158800
11/03/2022 -0.0248% 42155.242600 42144.799300 -10.443300
10/03/2022 -0.0856% 42191.345000 42155.242600 -36.102400
09/03/2022 +0.0710% 42161.382000 42191.345000 +29.963000
08/03/2022 -0.0263% 42172.484000 42161.382000 -11.102000
07/03/2022 +0.1618% 42104.292900 42172.484000 +68.191100
04/03/2022 +0.0369% 42088.778700 42104.292900 +15.514200
03/03/2022 -0.0073% 42091.856100 42088.778700 -3.077400
02/03/2022 +0.0405% 42074.823700 42091.856100 +17.032400
01/03/2022 +0.0588% 42050.084900 42074.823700 +24.738800
28/02/2022 +0.0394% 42033.520000 42050.084900 +16.564900
25/02/2022 +0.0132% 42027.956700 42033.520000 +5.563300
24/02/2022 +0.0173% 42020.694400 42027.956700 +7.262300
23/02/2022 +0.0961% 41980.323100 42020.694400 +40.371300
22/02/2022 +0.0202% 41971.853700 41980.323100 +8.469400
21/02/2022 +0.0719% 41941.699900 41971.853700 +30.153800
18/02/2022 +0.0256% 41930.977900 41941.699900 +10.722000
17/02/2022 -0.0156% 41937.499600 41930.977900 -6.521700
16/02/2022 -0.0154% 41943.951000 41937.499600 -6.451400
15/02/2022 -0.0302% 41956.637800 41943.951000 -12.686800
14/02/2022 +0.1949% 41874.944800 41956.637800 +81.693000
11/02/2022 -0.1210% 41925.628800 41874.944800 -50.684000
10/02/2022 -0.0306% 41938.462800 41925.628800 -12.834000
09/02/2022 -0.0340% 41952.715800 41938.462800 -14.253000
08/02/2022 +0.2029% 41867.668300 41952.715800 +85.047500
07/02/2022 +0.0656% 41840.220700 41867.668300 +27.447600
04/02/2022 +0.0927% 41801.438600 41840.220700 +38.782100
03/02/2022 -0.0152% 41807.783400 41801.438600 -6.344800
02/02/2022 -0.0042% 41809.532200 41807.783400 -1.748800
01/02/2022 +0.0585% 41785.098600 41809.532200 +24.433600
31/01/2022 +0.0522% 41763.278400 41785.098600 +21.820200
28/01/2022 +0.0230% 41753.671300 41763.278400 +9.607100
27/01/2022 -0.4684% 41949.691100 41753.671300 -196.019800
26/01/2022 +0.0469% 41930.006200 41949.691100 +19.684900
25/01/2022 +0.0652% 41902.689800 41930.006200 +27.316400
24/01/2022 +0.0668% 41874.707000 41902.689800 +27.982800
21/01/2022 +0.0708% 41845.068400 41874.707000 +29.638600
20/01/2022 -0.0002% 41845.144300 41845.068400 -0.075900
19/01/2022 -0.0124% 41850.322800 41845.144300 -5.178500
18/01/2022 -0.0171% 41857.498500 41850.322800 -7.175700
17/01/2022 +0.0524% 41835.577900 41857.498500 +21.920600
14/01/2022 +0.0256% 41824.884000 41835.577900 +10.693900
13/01/2022 +0.0319% 41811.530400 41824.884000 +13.353600
12/01/2022 +0.0544% 41788.798000 41811.530400 +22.732400
11/01/2022 -0.1199% 41838.932400 41788.798000 -50.134400
10/01/2022 +0.0497% 41818.127400 41838.932400 +20.805000
07/01/2022 +0.1344% 41761.965000 41818.127400 +56.162400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial