Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2029%
Mínimo
-0.4684%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1618% 42104.292900 42172.484000 +68.191100
04/03/2022 +0.0369% 42088.778700 42104.292900 +15.514200
03/03/2022 -0.0073% 42091.856100 42088.778700 -3.077400
02/03/2022 +0.0405% 42074.823700 42091.856100 +17.032400
01/03/2022 +0.0588% 42050.084900 42074.823700 +24.738800
28/02/2022 +0.0394% 42033.520000 42050.084900 +16.564900
25/02/2022 +0.0132% 42027.956700 42033.520000 +5.563300
24/02/2022 +0.0173% 42020.694400 42027.956700 +7.262300
23/02/2022 +0.0961% 41980.323100 42020.694400 +40.371300
22/02/2022 +0.0202% 41971.853700 41980.323100 +8.469400
21/02/2022 +0.0719% 41941.699900 41971.853700 +30.153800
18/02/2022 +0.0256% 41930.977900 41941.699900 +10.722000
17/02/2022 -0.0156% 41937.499600 41930.977900 -6.521700
16/02/2022 -0.0154% 41943.951000 41937.499600 -6.451400
15/02/2022 -0.0302% 41956.637800 41943.951000 -12.686800
14/02/2022 +0.1949% 41874.944800 41956.637800 +81.693000
11/02/2022 -0.1210% 41925.628800 41874.944800 -50.684000
10/02/2022 -0.0306% 41938.462800 41925.628800 -12.834000
09/02/2022 -0.0340% 41952.715800 41938.462800 -14.253000
08/02/2022 +0.2029% 41867.668300 41952.715800 +85.047500
07/02/2022 +0.0656% 41840.220700 41867.668300 +27.447600
04/02/2022 +0.0927% 41801.438600 41840.220700 +38.782100
03/02/2022 -0.0152% 41807.783400 41801.438600 -6.344800
02/02/2022 -0.0042% 41809.532200 41807.783400 -1.748800
01/02/2022 +0.0585% 41785.098600 41809.532200 +24.433600
31/01/2022 +0.0522% 41763.278400 41785.098600 +21.820200
28/01/2022 +0.0230% 41753.671300 41763.278400 +9.607100
27/01/2022 -0.4684% 41949.691100 41753.671300 -196.019800
26/01/2022 +0.0469% 41930.006200 41949.691100 +19.684900
25/01/2022 +0.0652% 41902.689800 41930.006200 +27.316400
24/01/2022 +0.0668% 41874.707000 41902.689800 +27.982800
21/01/2022 +0.0708% 41845.068400 41874.707000 +29.638600
20/01/2022 -0.0002% 41845.144300 41845.068400 -0.075900
19/01/2022 -0.0124% 41850.322800 41845.144300 -5.178500
18/01/2022 -0.0171% 41857.498500 41850.322800 -7.175700
17/01/2022 +0.0524% 41835.577900 41857.498500 +21.920600
14/01/2022 +0.0256% 41824.884000 41835.577900 +10.693900
13/01/2022 +0.0319% 41811.530400 41824.884000 +13.353600
12/01/2022 +0.0544% 41788.798000 41811.530400 +22.732400
11/01/2022 -0.1199% 41838.932400 41788.798000 -50.134400
10/01/2022 +0.0497% 41818.127400 41838.932400 +20.805000
07/01/2022 +0.1344% 41761.965000 41818.127400 +56.162400
06/01/2022 +0.0001% 41761.920100 41761.965000 +0.044900
05/01/2022 -0.0408% 41778.971900 41761.920100 -17.051800
04/01/2022 +0.0307% 41766.147000 41778.971900 +12.824900
03/01/2022 +0.0472% 41746.431500 41766.147000 +19.715500
31/12/2021 +0.0155% 41739.981700 41746.431500 +6.449800
30/12/2021 +0.0029% 41738.790800 41739.981700 +1.190900
29/12/2021 -0.0245% 41749.011000 41738.790800 -10.220200
28/12/2021 +0.0018% 41748.263400 41749.011000 +0.747600
27/12/2021 +0.0838% 41713.303100 41748.263400 +34.960300
24/12/2021 +0.0666% 41685.544700 41713.303100 +27.758400
23/12/2021 +0.0558% 41662.292100 41685.544700 +23.252600
22/12/2021 -0.0155% 41668.742600 41662.292100 -6.450500
21/12/2021 +0.0400% 41652.083900 41668.742600 +16.658700
20/12/2021 +0.0647% 41625.153400 41652.083900 +26.930500
17/12/2021 -0.0332% 41638.974400 41625.153400 -13.821000
16/12/2021 -0.0462% 41658.215700 41638.974400 -19.241300
15/12/2021 -0.2179% 41749.098200 41658.215700 -90.882500
14/12/2021 -0.0972% 41789.708100 41749.098200 -40.609900
13/12/2021 +0.0449% 41770.943500 41789.708100 +18.764600
10/12/2021 +0.0035% 41769.481200 41770.943500 +1.462300
09/12/2021 +0.0684% 41740.915900 41769.481200 +28.565300
07/12/2021 +0.0305% 41728.166600 41740.915900 +12.749300
06/12/2021 +0.1377% 41670.751500 41728.166600 +57.415100
03/12/2021 +0.0432% 41652.773200 41670.751500 +17.978300
02/12/2021 -0.0150% 41659.033800 41652.773200 -6.260600
01/12/2021 +0.0212% 41650.205800 41659.033800 +8.828000
30/11/2021 +0.0655% 41622.921200 41650.205800 +27.284600
29/11/2021 -0.0307% 41635.709400 41622.921200 -12.788200
26/11/2021 -0.0001% 41635.742000 41635.709400 -0.032600
25/11/2021 -0.0712% 41665.379400 41635.742000 -29.637400
24/11/2021 -0.0100% 41669.526800 41665.379400 -4.147400
23/11/2021 -0.0289% 41681.561500 41669.526800 -12.034700
22/11/2021 +0.1868% 41603.762600 41681.561500 +77.798900
19/11/2021 -0.0597% 41628.595900 41603.762600 -24.833300
18/11/2021 +0.0046% 41626.684600 41628.595900 +1.911300
17/11/2021 -0.0113% 41631.385300 41626.684600 -4.700700
16/11/2021 -0.0441% 41649.729500 41631.385300 -18.344200
15/11/2021 +0.0313% 41636.715400 41649.729500 +13.014100
12/11/2021 +0.0141% 41630.847400 41636.715400 +5.868000
11/11/2021 +0.0017% 41630.156200 41630.847400 +0.691200
10/11/2021 +0.0651% 41603.049500 41630.156200 +27.106700
09/11/2021 -0.0351% 41617.661200 41603.049500 -14.611700
08/11/2021 +0.1474% 41556.355300 41617.661200 +61.305900
05/11/2021 -0.0714% 41586.057300 41556.355300 -29.702000
04/11/2021 +0.0603% 41560.991300 41586.057300 +25.066000
03/11/2021 +0.0130% 41555.575900 41560.991300 +5.415400
02/11/2021 +0.1580% 41489.970300 41555.575900 +65.605600
29/10/2021 -0.0056% 41492.300100 41489.970300 -2.329800
28/10/2021 +0.0131% 41486.867800 41492.300100 +5.432300
27/10/2021 -0.0035% 41488.317000 41486.867800 -1.449200
26/10/2021 +0.0339% 41474.271700 41488.317000 +14.045300
25/10/2021 +0.0853% 41438.900100 41474.271700 +35.371600
22/10/2021 -0.0069% 41441.738800 41438.900100 -2.838700
21/10/2021 +0.0218% 41432.715200 41441.738800 +9.023600
20/10/2021 -0.0324% 41446.124600 41432.715200 -13.409400
19/10/2021 -0.1175% 41494.852300 41446.124600 -48.727700
18/10/2021 +0.0187% 41487.074500 41494.852300 +7.777800
15/10/2021 +0.0364% 41471.985800 41487.074500 +15.088700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial