Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0293%
Máximo
0.1901%
Mínimo
-0.1316%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1111% | 44727.794400 | 44777.510800 | +49.716400 |
| 23/12/2022 | -0.0210% | 44737.202900 | 44727.794400 | -9.408500 |
| 22/12/2022 | -0.0213% | 44746.749300 | 44737.202900 | -9.546400 |
| 21/12/2022 | +0.0268% | 44734.745100 | 44746.749300 | +12.004200 |
| 20/12/2022 | -0.0090% | 44738.754700 | 44734.745100 | -4.009600 |
| 19/12/2022 | +0.0579% | 44712.853100 | 44738.754700 | +25.901600 |
| 16/12/2022 | +0.0230% | 44702.586200 | 44712.853100 | +10.266900 |
| 15/12/2022 | +0.0090% | 44698.553700 | 44702.586200 | +4.032500 |
| 14/12/2022 | -0.0189% | 44706.988300 | 44698.553700 | -8.434600 |
| 13/12/2022 | +0.0559% | 44681.993800 | 44706.988300 | +24.994500 |
| 12/12/2022 | +0.0246% | 44671.003200 | 44681.993800 | +10.990600 |
| 09/12/2022 | +0.0715% | 44639.057800 | 44671.003200 | +31.945400 |
| 07/12/2022 | +0.0746% | 44605.753400 | 44639.057800 | +33.304400 |
| 06/12/2022 | -0.0040% | 44607.549100 | 44605.753400 | -1.795700 |
| 05/12/2022 | +0.0476% | 44586.325700 | 44607.549100 | +21.223400 |
| 02/12/2022 | +0.0335% | 44571.390700 | 44586.325700 | +14.935000 |
| 01/12/2022 | +0.0972% | 44528.079300 | 44571.390700 | +43.311400 |
| 30/11/2022 | -0.0216% | 44537.709300 | 44528.079300 | -9.630000 |
| 29/11/2022 | +0.0189% | 44529.280600 | 44537.709300 | +8.428700 |
| 28/11/2022 | +0.0566% | 44504.077400 | 44529.280600 | +25.203200 |
| 25/11/2022 | +0.0216% | 44494.462100 | 44504.077400 | +9.615300 |
| 24/11/2022 | -0.0066% | 44497.404700 | 44494.462100 | -2.942600 |
| 23/11/2022 | -0.0159% | 44504.462400 | 44497.404700 | -7.057700 |
| 22/11/2022 | +0.0029% | 44503.175000 | 44504.462400 | +1.287400 |
| 21/11/2022 | +0.1215% | 44449.147800 | 44503.175000 | +54.027200 |
| 18/11/2022 | -0.0005% | 44449.353900 | 44449.147800 | -0.206100 |
| 17/11/2022 | -0.0101% | 44453.857600 | 44449.353900 | -4.503700 |
| 16/11/2022 | +0.0651% | 44424.923700 | 44453.857600 | +28.933900 |
| 15/11/2022 | +0.0873% | 44386.144200 | 44424.923700 | +38.779500 |
| 14/11/2022 | +0.1547% | 44317.533900 | 44386.144200 | +68.610300 |
| 11/11/2022 | -0.0066% | 44320.438200 | 44317.533900 | -2.904300 |
| 10/11/2022 | +0.0905% | 44280.365800 | 44320.438200 | +40.072400 |
| 09/11/2022 | +0.1031% | 44234.724800 | 44280.365800 | +45.641000 |
| 08/11/2022 | +0.0481% | 44213.439800 | 44234.724800 | +21.285000 |
| 07/11/2022 | +0.1165% | 44161.962200 | 44213.439800 | +51.477600 |
| 04/11/2022 | +0.0587% | 44136.063100 | 44161.962200 | +25.899100 |
| 03/11/2022 | +0.0709% | 44104.786200 | 44136.063100 | +31.276900 |
| 02/11/2022 | +0.1901% | 44021.043800 | 44104.786200 | +83.742400 |
| 28/10/2022 | +0.0270% | 44009.140600 | 44021.043800 | +11.903200 |
| 27/10/2022 | +0.0553% | 43984.806200 | 44009.140600 | +24.334400 |
| 26/10/2022 | +0.0374% | 43968.348100 | 43984.806200 | +16.458100 |
| 25/10/2022 | +0.0406% | 43950.499700 | 43968.348100 | +17.848400 |
| 24/10/2022 | +0.1091% | 43902.559100 | 43950.499700 | +47.940600 |
| 21/10/2022 | +0.1096% | 43854.482800 | 43902.559100 | +48.076300 |
| 20/10/2022 | +0.0074% | 43851.240200 | 43854.482800 | +3.242600 |
| 19/10/2022 | +0.0159% | 43844.254400 | 43851.240200 | +6.985800 |
| 18/10/2022 | +0.0282% | 43831.891400 | 43844.254400 | +12.363000 |
| 17/10/2022 | +0.1283% | 43775.669300 | 43831.891400 | +56.222100 |
| 14/10/2022 | +0.0379% | 43759.059800 | 43775.669300 | +16.609500 |
| 13/10/2022 | +0.0922% | 43718.752200 | 43759.059800 | +40.307600 |
| 12/10/2022 | +0.0299% | 43705.702100 | 43718.752200 | +13.050100 |
| 11/10/2022 | +0.1706% | 43631.201800 | 43705.702100 | +74.500300 |
| 07/10/2022 | +0.0682% | 43601.465600 | 43631.201800 | +29.736200 |
| 06/10/2022 | -0.0489% | 43622.774700 | 43601.465600 | -21.309100 |
| 05/10/2022 | -0.1126% | 43671.918600 | 43622.774700 | -49.143900 |
| 04/10/2022 | -0.0225% | 43681.753500 | 43671.918600 | -9.834900 |
| 03/10/2022 | +0.1079% | 43634.647800 | 43681.753500 | +47.105700 |
| 30/09/2022 | +0.0648% | 43606.395400 | 43634.647800 | +28.252400 |
| 29/09/2022 | -0.0231% | 43616.479000 | 43606.395400 | -10.083600 |
| 28/09/2022 | -0.0885% | 43655.083800 | 43616.479000 | -38.604800 |
| 27/09/2022 | -0.0759% | 43688.220000 | 43655.083800 | -33.136200 |
| 26/09/2022 | -0.1186% | 43740.078300 | 43688.220000 | -51.858300 |
| 23/09/2022 | +0.0067% | 43737.147600 | 43740.078300 | +2.930700 |
| 22/09/2022 | -0.0749% | 43769.937200 | 43737.147600 | -32.789600 |
| 21/09/2022 | -0.0187% | 43778.113900 | 43769.937200 | -8.176700 |
| 20/09/2022 | +0.1600% | 43708.126200 | 43778.113900 | +69.987700 |
| 15/09/2022 | +0.0119% | 43702.903800 | 43708.126200 | +5.222400 |
| 14/09/2022 | +0.0203% | 43694.016000 | 43702.903800 | +8.887800 |
| 13/09/2022 | +0.0336% | 43679.333600 | 43694.016000 | +14.682400 |
| 12/09/2022 | +0.0775% | 43645.515800 | 43679.333600 | +33.817800 |
| 09/09/2022 | -0.0191% | 43653.845200 | 43645.515800 | -8.329400 |
| 08/09/2022 | +0.0664% | 43624.869300 | 43653.845200 | +28.975900 |
| 07/09/2022 | -0.1316% | 43682.332300 | 43624.869300 | -57.463000 |
| 06/09/2022 | -0.0041% | 43684.115300 | 43682.332300 | -1.783000 |
| 05/09/2022 | +0.1012% | 43639.922500 | 43684.115300 | +44.192800 |
| 02/09/2022 | +0.1222% | 43586.609700 | 43639.922500 | +53.312800 |
| 01/09/2022 | +0.0513% | 43564.252900 | 43586.609700 | +22.356800 |
| 31/08/2022 | -0.0244% | 43574.866100 | 43564.252900 | -10.613200 |
| 30/08/2022 | -0.0630% | 43602.319800 | 43574.866100 | -27.453700 |
| 29/08/2022 | +0.0516% | 43579.839800 | 43602.319800 | +22.480000 |
| 26/08/2022 | +0.1128% | 43530.723500 | 43579.839800 | +49.116300 |
| 25/08/2022 | -0.0396% | 43547.967000 | 43530.723500 | -17.243500 |
| 24/08/2022 | +0.0231% | 43537.907900 | 43547.967000 | +10.059100 |
| 23/08/2022 | +0.0051% | 43535.708600 | 43537.907900 | +2.199300 |
| 22/08/2022 | +0.0131% | 43529.986600 | 43535.708600 | +5.722000 |
| 19/08/2022 | -0.0096% | 43534.167200 | 43529.986600 | -4.180600 |
| 18/08/2022 | -0.0287% | 43546.658000 | 43534.167200 | -12.490800 |
| 17/08/2022 | +0.0175% | 43539.044200 | 43546.658000 | +7.613800 |
| 16/08/2022 | +0.0169% | 43531.681400 | 43539.044200 | +7.362800 |
| 12/08/2022 | +0.0152% | 43525.050800 | 43531.681400 | +6.630600 |
| 11/08/2022 | +0.0407% | 43507.325500 | 43525.050800 | +17.725300 |
| 10/08/2022 | -0.0279% | 43519.460500 | 43507.325500 | -12.135000 |
| 09/08/2022 | -0.0535% | 43542.732800 | 43519.460500 | -23.272300 |
| 08/08/2022 | +0.1106% | 43494.601100 | 43542.732800 | +48.131700 |
| 05/08/2022 | -0.0257% | 43505.786200 | 43494.601100 | -11.185100 |
| 04/08/2022 | -0.0604% | 43532.055200 | 43505.786200 | -26.269000 |
| 03/08/2022 | -0.0355% | 43547.527200 | 43532.055200 | -15.472000 |
| 02/08/2022 | +0.0138% | 43541.502500 | 43547.527200 | +6.024700 |
| 01/08/2022 | +0.0738% | 43509.400100 | 43541.502500 | +32.102400 |
| 29/07/2022 | +0.0561% | 43484.976800 | 43509.400100 | +24.423300 |
Mostrando 701 -
800
de 1448 registros