Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0152%
Máximo
0.3912%
Mínimo
-0.2782%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1295% | 2511.418600 | 2514.672600 | +3.254000 |
| 24/11/2023 | +0.0878% | 2509.215100 | 2511.418600 | +2.203500 |
| 23/11/2023 | +0.1204% | 2506.195100 | 2509.215100 | +3.020000 |
| 22/11/2023 | +0.1518% | 2502.393400 | 2506.195100 | +3.801700 |
| 21/11/2023 | +0.1678% | 2498.198400 | 2502.393400 | +4.195000 |
| 20/11/2023 | -0.0404% | 2499.209100 | 2498.198400 | -1.010700 |
| 17/11/2023 | +0.0418% | 2498.165300 | 2499.209100 | +1.043800 |
| 16/11/2023 | +0.2096% | 2492.934000 | 2498.165300 | +5.231300 |
| 15/11/2023 | +0.1134% | 2490.108500 | 2492.934000 | +2.825500 |
| 14/11/2023 | +0.1373% | 2486.692700 | 2490.108500 | +3.415800 |
| 13/11/2023 | +0.0783% | 2484.746300 | 2486.692700 | +1.946400 |
| 10/11/2023 | +0.0781% | 2482.806700 | 2484.746300 | +1.939600 |
| 09/11/2023 | +0.0531% | 2481.487500 | 2482.806700 | +1.319200 |
| 08/11/2023 | +0.0261% | 2480.840200 | 2481.487500 | +0.647300 |
| 07/11/2023 | +0.0469% | 2479.676300 | 2480.840200 | +1.163900 |
| 06/11/2023 | +0.0100% | 2479.429100 | 2479.676300 | +0.247200 |
| 03/11/2023 | +0.3640% | 2470.420600 | 2479.429100 | +9.008500 |
| 02/11/2023 | +0.3366% | 2462.118100 | 2470.420600 | +8.302500 |
| 31/10/2023 | -0.0396% | 2463.093200 | 2462.118100 | -0.975100 |
| 30/10/2023 | +0.0239% | 2462.505800 | 2463.093200 | +0.587400 |
| 26/10/2023 | -0.0221% | 2463.048900 | 2462.505800 | -0.543100 |
| 25/10/2023 | -0.0056% | 2463.186000 | 2463.048900 | -0.137100 |
| 24/10/2023 | -0.0841% | 2465.257400 | 2463.186000 | -2.071400 |
| 23/10/2023 | -0.0722% | 2467.037200 | 2465.257400 | -1.779800 |
| 20/10/2023 | -0.1290% | 2470.221900 | 2467.037200 | -3.184700 |
| 19/10/2023 | -0.2782% | 2477.104500 | 2470.221900 | -6.882600 |
| 18/10/2023 | -0.2615% | 2483.590800 | 2477.104500 | -6.486300 |
| 17/10/2023 | -0.1749% | 2487.938300 | 2483.590800 | -4.347500 |
| 16/10/2023 | +0.0318% | 2487.148300 | 2487.938300 | +0.790000 |
| 13/10/2023 | +0.1980% | 2482.228600 | 2487.148300 | +4.919700 |
| 12/10/2023 | -0.0341% | 2483.074500 | 2482.228600 | -0.845900 |
| 11/10/2023 | +0.1500% | 2479.352400 | 2483.074500 | +3.722100 |
| 10/10/2023 | +0.3422% | 2470.881700 | 2479.352400 | +8.470700 |
| 06/10/2023 | +0.1584% | 2466.971300 | 2470.881700 | +3.910400 |
| 05/10/2023 | +0.0999% | 2464.507800 | 2466.971300 | +2.463500 |
| 04/10/2023 | -0.1749% | 2468.822100 | 2464.507800 | -4.314300 |
| 03/10/2023 | -0.0193% | 2469.298600 | 2468.822100 | -0.476500 |
| 02/10/2023 | -0.1397% | 2472.751500 | 2469.298600 | -3.452900 |
| 29/09/2023 | -0.0643% | 2474.341900 | 2472.751500 | -1.590400 |
| 28/09/2023 | -0.1927% | 2479.115600 | 2474.341900 | -4.773700 |
| 27/09/2023 | -0.1616% | 2483.124400 | 2479.115600 | -4.008800 |
| 26/09/2023 | -0.2641% | 2489.689900 | 2483.124400 | -6.565500 |
| 25/09/2023 | -0.0304% | 2490.447000 | 2489.689900 | -0.757100 |
| 22/09/2023 | -0.0639% | 2492.039300 | 2490.447000 | -1.592300 |
| 21/09/2023 | -0.0649% | 2493.656800 | 2492.039300 | -1.617500 |
| 20/09/2023 | +0.0160% | 2493.257000 | 2493.656800 | +0.399800 |
| 15/09/2023 | -0.0398% | 2494.249700 | 2493.257000 | -0.992700 |
| 14/09/2023 | -0.0204% | 2494.759500 | 2494.249700 | -0.509800 |
| 13/09/2023 | -0.0739% | 2496.603000 | 2494.759500 | -1.843500 |
| 12/09/2023 | -0.1132% | 2499.431700 | 2496.603000 | -2.828700 |
| 11/09/2023 | +0.0036% | 2499.341700 | 2499.431700 | +0.090000 |
| 08/09/2023 | -0.2633% | 2505.932200 | 2499.341700 | -6.590500 |
| 07/09/2023 | +0.0401% | 2504.927000 | 2505.932200 | +1.005200 |
| 06/09/2023 | -0.0015% | 2504.965600 | 2504.927000 | -0.038600 |
| 05/09/2023 | +0.0844% | 2502.853100 | 2504.965600 | +2.112500 |
| 04/09/2023 | +0.0424% | 2501.792800 | 2502.853100 | +1.060300 |
| 01/09/2023 | +0.0282% | 2501.087000 | 2501.792800 | +0.705800 |
| 31/08/2023 | +0.0281% | 2500.384700 | 2501.087000 | +0.702300 |
| 30/08/2023 | +0.0385% | 2499.421500 | 2500.384700 | +0.963200 |
| 29/08/2023 | +0.1373% | 2495.992700 | 2499.421500 | +3.428800 |
| 28/08/2023 | +0.1660% | 2491.851700 | 2495.992700 | +4.141000 |
| 25/08/2023 | +0.1094% | 2489.128200 | 2491.851700 | +2.723500 |
| 24/08/2023 | +0.0312% | 2488.352100 | 2489.128200 | +0.776100 |
| 23/08/2023 | +0.1682% | 2484.170100 | 2488.352100 | +4.182000 |
| 22/08/2023 | -0.0976% | 2486.594700 | 2484.170100 | -2.424600 |
| 21/08/2023 | -0.0004% | 2486.605200 | 2486.594700 | -0.010500 |
| 18/08/2023 | +0.0999% | 2484.123100 | 2486.605200 | +2.482100 |
| 17/08/2023 | -0.2169% | 2489.516300 | 2484.123100 | -5.393200 |
| 16/08/2023 | +0.0262% | 2488.864700 | 2489.516300 | +0.651600 |
| 14/08/2023 | -0.0091% | 2489.090300 | 2488.864700 | -0.225600 |
| 11/08/2023 | -0.0768% | 2491.001700 | 2489.090300 | -1.911400 |
| 10/08/2023 | -0.0018% | 2491.045800 | 2491.001700 | -0.044100 |
| 09/08/2023 | +0.0649% | 2489.429600 | 2491.045800 | +1.616200 |
| 08/08/2023 | +0.0727% | 2487.620700 | 2489.429600 | +1.808900 |
| 07/08/2023 | -0.0809% | 2489.634700 | 2487.620700 | -2.014000 |
| 04/08/2023 | +0.0216% | 2489.097800 | 2489.634700 | +0.536900 |
| 03/08/2023 | +0.0201% | 2488.597200 | 2489.097800 | +0.500600 |
| 02/08/2023 | -0.0736% | 2490.428600 | 2488.597200 | -1.831400 |
| 01/08/2023 | -0.0408% | 2491.444200 | 2490.428600 | -1.015600 |
| 31/07/2023 | +0.3912% | 2481.716600 | 2491.444200 | +9.727600 |
| 28/07/2023 | +0.1794% | 2477.267300 | 2481.716600 | +4.449300 |
| 27/07/2023 | +0.0945% | 2474.928100 | 2477.267300 | +2.339200 |
| 26/07/2023 | -0.0325% | 2475.733300 | 2474.928100 | -0.805200 |
| 25/07/2023 | +0.0659% | 2474.103200 | 2475.733300 | +1.630100 |
| 24/07/2023 | -0.0675% | 2475.774300 | 2474.103200 | -1.671100 |
| 21/07/2023 | -0.0265% | 2476.431700 | 2475.774300 | -0.657400 |
| 20/07/2023 | -0.0393% | 2477.405000 | 2476.431700 | -0.973300 |
| 19/07/2023 | -0.0035% | 2477.492500 | 2477.405000 | -0.087500 |
| 18/07/2023 | +0.0310% | 2476.724900 | 2477.492500 | +0.767600 |
| 17/07/2023 | +0.2791% | 2469.823000 | 2476.724900 | +6.901900 |
| 14/07/2023 | -0.0131% | 2470.145700 | 2469.823000 | -0.322700 |
| 13/07/2023 | +0.2654% | 2463.599400 | 2470.145700 | +6.546300 |
| 12/07/2023 | -0.1504% | 2467.307500 | 2463.599400 | -3.708100 |
| 11/07/2023 | -0.1096% | 2470.014200 | 2467.307500 | -2.706700 |
| 10/07/2023 | -0.0513% | 2471.282200 | 2470.014200 | -1.268000 |
| 07/07/2023 | -0.2247% | 2476.842400 | 2471.282200 | -5.560200 |
| 06/07/2023 | -0.0431% | 2477.909300 | 2476.842400 | -1.066900 |
| 05/07/2023 | -0.1045% | 2480.500900 | 2477.909300 | -2.591600 |
| 04/07/2023 | -0.0192% | 2480.976400 | 2480.500900 | -0.475500 |
| 03/07/2023 | +0.1725% | 2476.700100 | 2480.976400 | +4.276300 |
Mostrando 501 -
600
de 1477 registros