Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.3794%
Mínimo
-0.3323%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0852% | 2553.682700 | 2555.858900 | +2.176200 |
| 09/01/2024 | +0.0429% | 2552.587700 | 2553.682700 | +1.095000 |
| 08/01/2024 | -0.3323% | 2561.083900 | 2552.587700 | -8.496200 |
| 05/01/2024 | -0.0765% | 2563.043900 | 2561.083900 | -1.960000 |
| 04/01/2024 | -0.1399% | 2566.631700 | 2563.043900 | -3.587800 |
| 03/01/2024 | -0.1378% | 2570.170400 | 2566.631700 | -3.538700 |
| 02/01/2024 | -0.0116% | 2570.468300 | 2570.170400 | -0.297900 |
| 29/12/2023 | +0.0872% | 2568.228900 | 2570.468300 | +2.239400 |
| 28/12/2023 | -0.0414% | 2569.293600 | 2568.228900 | -1.064700 |
| 27/12/2023 | +0.0374% | 2568.331600 | 2569.293600 | +0.962000 |
| 26/12/2023 | +0.0974% | 2565.830100 | 2568.331600 | +2.501500 |
| 22/12/2023 | -0.0252% | 2566.476000 | 2565.830100 | -0.645900 |
| 21/12/2023 | +0.0048% | 2566.351700 | 2566.476000 | +0.124300 |
| 20/12/2023 | +0.2570% | 2559.763800 | 2566.351700 | +6.587900 |
| 19/12/2023 | -0.0445% | 2560.904200 | 2559.763800 | -1.140400 |
| 18/12/2023 | +0.0162% | 2560.489300 | 2560.904200 | +0.414900 |
| 15/12/2023 | -0.0268% | 2561.175900 | 2560.489300 | -0.686600 |
| 14/12/2023 | +0.3794% | 2551.476700 | 2561.175900 | +9.699200 |
| 13/12/2023 | +0.0392% | 2550.476500 | 2551.476700 | +1.000200 |
| 12/12/2023 | +0.2088% | 2545.156800 | 2550.476500 | +5.319700 |
| 11/12/2023 | +0.1941% | 2540.222200 | 2545.156800 | +4.934600 |
| 07/12/2023 | +0.2801% | 2533.115900 | 2540.222200 | +7.106300 |
| 06/12/2023 | +0.1166% | 2530.164500 | 2533.115900 | +2.951400 |
| 05/12/2023 | +0.1195% | 2527.141600 | 2530.164500 | +3.022900 |
| 04/12/2023 | +0.1267% | 2523.941300 | 2527.141600 | +3.200300 |
| 01/12/2023 | +0.0278% | 2523.239900 | 2523.941300 | +0.701400 |
| 30/11/2023 | +0.0624% | 2521.665200 | 2523.239900 | +1.574700 |
| 29/11/2023 | +0.1648% | 2517.513400 | 2521.665200 | +4.151800 |
| 28/11/2023 | +0.1129% | 2514.672600 | 2517.513400 | +2.840800 |
| 27/11/2023 | +0.1295% | 2511.418600 | 2514.672600 | +3.254000 |
| 24/11/2023 | +0.0878% | 2509.215100 | 2511.418600 | +2.203500 |
| 23/11/2023 | +0.1204% | 2506.195100 | 2509.215100 | +3.020000 |
| 22/11/2023 | +0.1518% | 2502.393400 | 2506.195100 | +3.801700 |
| 21/11/2023 | +0.1678% | 2498.198400 | 2502.393400 | +4.195000 |
| 20/11/2023 | -0.0404% | 2499.209100 | 2498.198400 | -1.010700 |
| 17/11/2023 | +0.0418% | 2498.165300 | 2499.209100 | +1.043800 |
| 16/11/2023 | +0.2096% | 2492.934000 | 2498.165300 | +5.231300 |
| 15/11/2023 | +0.1134% | 2490.108500 | 2492.934000 | +2.825500 |
| 14/11/2023 | +0.1373% | 2486.692700 | 2490.108500 | +3.415800 |
| 13/11/2023 | +0.0783% | 2484.746300 | 2486.692700 | +1.946400 |
| 10/11/2023 | +0.0781% | 2482.806700 | 2484.746300 | +1.939600 |
| 09/11/2023 | +0.0531% | 2481.487500 | 2482.806700 | +1.319200 |
| 08/11/2023 | +0.0261% | 2480.840200 | 2481.487500 | +0.647300 |
| 07/11/2023 | +0.0469% | 2479.676300 | 2480.840200 | +1.163900 |
| 06/11/2023 | +0.0100% | 2479.429100 | 2479.676300 | +0.247200 |
| 03/11/2023 | +0.3640% | 2470.420600 | 2479.429100 | +9.008500 |
| 02/11/2023 | +0.3366% | 2462.118100 | 2470.420600 | +8.302500 |
| 31/10/2023 | -0.0396% | 2463.093200 | 2462.118100 | -0.975100 |
| 30/10/2023 | +0.0239% | 2462.505800 | 2463.093200 | +0.587400 |
| 26/10/2023 | -0.0221% | 2463.048900 | 2462.505800 | -0.543100 |
| 25/10/2023 | -0.0056% | 2463.186000 | 2463.048900 | -0.137100 |
| 24/10/2023 | -0.0841% | 2465.257400 | 2463.186000 | -2.071400 |
| 23/10/2023 | -0.0722% | 2467.037200 | 2465.257400 | -1.779800 |
| 20/10/2023 | -0.1290% | 2470.221900 | 2467.037200 | -3.184700 |
| 19/10/2023 | -0.2782% | 2477.104500 | 2470.221900 | -6.882600 |
| 18/10/2023 | -0.2615% | 2483.590800 | 2477.104500 | -6.486300 |
| 17/10/2023 | -0.1749% | 2487.938300 | 2483.590800 | -4.347500 |
| 16/10/2023 | +0.0318% | 2487.148300 | 2487.938300 | +0.790000 |
| 13/10/2023 | +0.1980% | 2482.228600 | 2487.148300 | +4.919700 |
| 12/10/2023 | -0.0341% | 2483.074500 | 2482.228600 | -0.845900 |
| 11/10/2023 | +0.1500% | 2479.352400 | 2483.074500 | +3.722100 |
| 10/10/2023 | +0.3422% | 2470.881700 | 2479.352400 | +8.470700 |
| 06/10/2023 | +0.1584% | 2466.971300 | 2470.881700 | +3.910400 |
| 05/10/2023 | +0.0999% | 2464.507800 | 2466.971300 | +2.463500 |
| 04/10/2023 | -0.1749% | 2468.822100 | 2464.507800 | -4.314300 |
| 03/10/2023 | -0.0193% | 2469.298600 | 2468.822100 | -0.476500 |
| 02/10/2023 | -0.1397% | 2472.751500 | 2469.298600 | -3.452900 |
| 29/09/2023 | -0.0643% | 2474.341900 | 2472.751500 | -1.590400 |
| 28/09/2023 | -0.1927% | 2479.115600 | 2474.341900 | -4.773700 |
| 27/09/2023 | -0.1616% | 2483.124400 | 2479.115600 | -4.008800 |
| 26/09/2023 | -0.2641% | 2489.689900 | 2483.124400 | -6.565500 |
| 25/09/2023 | -0.0304% | 2490.447000 | 2489.689900 | -0.757100 |
| 22/09/2023 | -0.0639% | 2492.039300 | 2490.447000 | -1.592300 |
| 21/09/2023 | -0.0649% | 2493.656800 | 2492.039300 | -1.617500 |
| 20/09/2023 | +0.0160% | 2493.257000 | 2493.656800 | +0.399800 |
| 15/09/2023 | -0.0398% | 2494.249700 | 2493.257000 | -0.992700 |
| 14/09/2023 | -0.0204% | 2494.759500 | 2494.249700 | -0.509800 |
| 13/09/2023 | -0.0739% | 2496.603000 | 2494.759500 | -1.843500 |
| 12/09/2023 | -0.1132% | 2499.431700 | 2496.603000 | -2.828700 |
| 11/09/2023 | +0.0036% | 2499.341700 | 2499.431700 | +0.090000 |
| 08/09/2023 | -0.2633% | 2505.932200 | 2499.341700 | -6.590500 |
| 07/09/2023 | +0.0401% | 2504.927000 | 2505.932200 | +1.005200 |
| 06/09/2023 | -0.0015% | 2504.965600 | 2504.927000 | -0.038600 |
| 05/09/2023 | +0.0844% | 2502.853100 | 2504.965600 | +2.112500 |
| 04/09/2023 | +0.0424% | 2501.792800 | 2502.853100 | +1.060300 |
| 01/09/2023 | +0.0282% | 2501.087000 | 2501.792800 | +0.705800 |
| 31/08/2023 | +0.0281% | 2500.384700 | 2501.087000 | +0.702300 |
| 30/08/2023 | +0.0385% | 2499.421500 | 2500.384700 | +0.963200 |
| 29/08/2023 | +0.1373% | 2495.992700 | 2499.421500 | +3.428800 |
| 28/08/2023 | +0.1660% | 2491.851700 | 2495.992700 | +4.141000 |
| 25/08/2023 | +0.1094% | 2489.128200 | 2491.851700 | +2.723500 |
| 24/08/2023 | +0.0312% | 2488.352100 | 2489.128200 | +0.776100 |
| 23/08/2023 | +0.1682% | 2484.170100 | 2488.352100 | +4.182000 |
| 22/08/2023 | -0.0976% | 2486.594700 | 2484.170100 | -2.424600 |
| 21/08/2023 | -0.0004% | 2486.605200 | 2486.594700 | -0.010500 |
| 18/08/2023 | +0.0999% | 2484.123100 | 2486.605200 | +2.482100 |
| 17/08/2023 | -0.2169% | 2489.516300 | 2484.123100 | -5.393200 |
| 16/08/2023 | +0.0262% | 2488.864700 | 2489.516300 | +0.651600 |
| 14/08/2023 | -0.0091% | 2489.090300 | 2488.864700 | -0.225600 |
| 11/08/2023 | -0.0768% | 2491.001700 | 2489.090300 | -1.911400 |
Mostrando 501 -
600
de 1506 registros