Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.3912%
Mínimo
-0.2641%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1980% | 2482.228600 | 2487.148300 | +4.919700 |
| 12/10/2023 | -0.0341% | 2483.074500 | 2482.228600 | -0.845900 |
| 11/10/2023 | +0.1500% | 2479.352400 | 2483.074500 | +3.722100 |
| 10/10/2023 | +0.3422% | 2470.881700 | 2479.352400 | +8.470700 |
| 06/10/2023 | +0.1584% | 2466.971300 | 2470.881700 | +3.910400 |
| 05/10/2023 | +0.0999% | 2464.507800 | 2466.971300 | +2.463500 |
| 04/10/2023 | -0.1749% | 2468.822100 | 2464.507800 | -4.314300 |
| 03/10/2023 | -0.0193% | 2469.298600 | 2468.822100 | -0.476500 |
| 02/10/2023 | -0.1397% | 2472.751500 | 2469.298600 | -3.452900 |
| 29/09/2023 | -0.0643% | 2474.341900 | 2472.751500 | -1.590400 |
| 28/09/2023 | -0.1927% | 2479.115600 | 2474.341900 | -4.773700 |
| 27/09/2023 | -0.1616% | 2483.124400 | 2479.115600 | -4.008800 |
| 26/09/2023 | -0.2641% | 2489.689900 | 2483.124400 | -6.565500 |
| 25/09/2023 | -0.0304% | 2490.447000 | 2489.689900 | -0.757100 |
| 22/09/2023 | -0.0639% | 2492.039300 | 2490.447000 | -1.592300 |
| 21/09/2023 | -0.0649% | 2493.656800 | 2492.039300 | -1.617500 |
| 20/09/2023 | +0.0160% | 2493.257000 | 2493.656800 | +0.399800 |
| 15/09/2023 | -0.0398% | 2494.249700 | 2493.257000 | -0.992700 |
| 14/09/2023 | -0.0204% | 2494.759500 | 2494.249700 | -0.509800 |
| 13/09/2023 | -0.0739% | 2496.603000 | 2494.759500 | -1.843500 |
| 12/09/2023 | -0.1132% | 2499.431700 | 2496.603000 | -2.828700 |
| 11/09/2023 | +0.0036% | 2499.341700 | 2499.431700 | +0.090000 |
| 08/09/2023 | -0.2633% | 2505.932200 | 2499.341700 | -6.590500 |
| 07/09/2023 | +0.0401% | 2504.927000 | 2505.932200 | +1.005200 |
| 06/09/2023 | -0.0015% | 2504.965600 | 2504.927000 | -0.038600 |
| 05/09/2023 | +0.0844% | 2502.853100 | 2504.965600 | +2.112500 |
| 04/09/2023 | +0.0424% | 2501.792800 | 2502.853100 | +1.060300 |
| 01/09/2023 | +0.0282% | 2501.087000 | 2501.792800 | +0.705800 |
| 31/08/2023 | +0.0281% | 2500.384700 | 2501.087000 | +0.702300 |
| 30/08/2023 | +0.0385% | 2499.421500 | 2500.384700 | +0.963200 |
| 29/08/2023 | +0.1373% | 2495.992700 | 2499.421500 | +3.428800 |
| 28/08/2023 | +0.1660% | 2491.851700 | 2495.992700 | +4.141000 |
| 25/08/2023 | +0.1094% | 2489.128200 | 2491.851700 | +2.723500 |
| 24/08/2023 | +0.0312% | 2488.352100 | 2489.128200 | +0.776100 |
| 23/08/2023 | +0.1682% | 2484.170100 | 2488.352100 | +4.182000 |
| 22/08/2023 | -0.0976% | 2486.594700 | 2484.170100 | -2.424600 |
| 21/08/2023 | -0.0004% | 2486.605200 | 2486.594700 | -0.010500 |
| 18/08/2023 | +0.0999% | 2484.123100 | 2486.605200 | +2.482100 |
| 17/08/2023 | -0.2169% | 2489.516300 | 2484.123100 | -5.393200 |
| 16/08/2023 | +0.0262% | 2488.864700 | 2489.516300 | +0.651600 |
| 14/08/2023 | -0.0091% | 2489.090300 | 2488.864700 | -0.225600 |
| 11/08/2023 | -0.0768% | 2491.001700 | 2489.090300 | -1.911400 |
| 10/08/2023 | -0.0018% | 2491.045800 | 2491.001700 | -0.044100 |
| 09/08/2023 | +0.0649% | 2489.429600 | 2491.045800 | +1.616200 |
| 08/08/2023 | +0.0727% | 2487.620700 | 2489.429600 | +1.808900 |
| 07/08/2023 | -0.0809% | 2489.634700 | 2487.620700 | -2.014000 |
| 04/08/2023 | +0.0216% | 2489.097800 | 2489.634700 | +0.536900 |
| 03/08/2023 | +0.0201% | 2488.597200 | 2489.097800 | +0.500600 |
| 02/08/2023 | -0.0736% | 2490.428600 | 2488.597200 | -1.831400 |
| 01/08/2023 | -0.0408% | 2491.444200 | 2490.428600 | -1.015600 |
| 31/07/2023 | +0.3912% | 2481.716600 | 2491.444200 | +9.727600 |
| 28/07/2023 | +0.1794% | 2477.267300 | 2481.716600 | +4.449300 |
| 27/07/2023 | +0.0945% | 2474.928100 | 2477.267300 | +2.339200 |
| 26/07/2023 | -0.0325% | 2475.733300 | 2474.928100 | -0.805200 |
| 25/07/2023 | +0.0659% | 2474.103200 | 2475.733300 | +1.630100 |
| 24/07/2023 | -0.0675% | 2475.774300 | 2474.103200 | -1.671100 |
| 21/07/2023 | -0.0265% | 2476.431700 | 2475.774300 | -0.657400 |
| 20/07/2023 | -0.0393% | 2477.405000 | 2476.431700 | -0.973300 |
| 19/07/2023 | -0.0035% | 2477.492500 | 2477.405000 | -0.087500 |
| 18/07/2023 | +0.0310% | 2476.724900 | 2477.492500 | +0.767600 |
| 17/07/2023 | +0.2791% | 2469.823000 | 2476.724900 | +6.901900 |
| 14/07/2023 | -0.0131% | 2470.145700 | 2469.823000 | -0.322700 |
| 13/07/2023 | +0.2654% | 2463.599400 | 2470.145700 | +6.546300 |
| 12/07/2023 | -0.1504% | 2467.307500 | 2463.599400 | -3.708100 |
| 11/07/2023 | -0.1096% | 2470.014200 | 2467.307500 | -2.706700 |
| 10/07/2023 | -0.0513% | 2471.282200 | 2470.014200 | -1.268000 |
| 07/07/2023 | -0.2247% | 2476.842400 | 2471.282200 | -5.560200 |
| 06/07/2023 | -0.0431% | 2477.909300 | 2476.842400 | -1.066900 |
| 05/07/2023 | -0.1045% | 2480.500900 | 2477.909300 | -2.591600 |
| 04/07/2023 | -0.0192% | 2480.976400 | 2480.500900 | -0.475500 |
| 03/07/2023 | +0.1725% | 2476.700100 | 2480.976400 | +4.276300 |
| 30/06/2023 | +0.0307% | 2475.941100 | 2476.700100 | +0.759000 |
| 29/06/2023 | +0.0674% | 2474.273100 | 2475.941100 | +1.668000 |
| 28/06/2023 | -0.0808% | 2476.274100 | 2474.273100 | -2.001000 |
| 27/06/2023 | +0.1277% | 2473.113700 | 2476.274100 | +3.160400 |
| 23/06/2023 | -0.0401% | 2474.106100 | 2473.113700 | -0.992400 |
| 22/06/2023 | -0.0215% | 2474.639100 | 2474.106100 | -0.533000 |
| 20/06/2023 | +0.1852% | 2470.060100 | 2474.639100 | +4.579000 |
| 19/06/2023 | +0.1495% | 2466.369400 | 2470.060100 | +3.690700 |
| 16/06/2023 | +0.1791% | 2461.956300 | 2466.369400 | +4.413100 |
| 15/06/2023 | +0.2164% | 2456.633800 | 2461.956300 | +5.322500 |
| 14/06/2023 | +0.0749% | 2454.794900 | 2456.633800 | +1.838900 |
| 13/06/2023 | +0.0846% | 2452.718000 | 2454.794900 | +2.076900 |
| 12/06/2023 | -0.0303% | 2453.462200 | 2452.718000 | -0.744200 |
| 09/06/2023 | +0.0624% | 2451.931400 | 2453.462200 | +1.530800 |
| 08/06/2023 | -0.1680% | 2456.054900 | 2451.931400 | -4.123500 |
| 07/06/2023 | +0.1607% | 2452.110400 | 2456.054900 | +3.944500 |
| 06/06/2023 | -0.0149% | 2452.474900 | 2452.110400 | -0.364500 |
| 05/06/2023 | +0.1811% | 2448.037400 | 2452.474900 | +4.437500 |
| 02/06/2023 | +0.0814% | 2446.044400 | 2448.037400 | +1.993000 |
| 01/06/2023 | +0.0724% | 2444.274900 | 2446.044400 | +1.769500 |
| 31/05/2023 | +0.1613% | 2440.335200 | 2444.274900 | +3.939700 |
| 30/05/2023 | -0.0532% | 2441.632700 | 2440.335200 | -1.297500 |
| 29/05/2023 | +0.2084% | 2436.549900 | 2441.632700 | +5.082800 |
| 26/05/2023 | -0.1665% | 2440.610600 | 2436.549900 | -4.060700 |
| 25/05/2023 | -0.1081% | 2443.251000 | 2440.610600 | -2.640400 |
| 24/05/2023 | +0.1267% | 2440.156500 | 2443.251000 | +3.094500 |
| 23/05/2023 | -0.1674% | 2444.244500 | 2440.156500 | -4.088000 |
| 22/05/2023 | -0.0454% | 2445.355500 | 2444.244500 | -1.111000 |
| 19/05/2023 | -0.0729% | 2447.138900 | 2445.355500 | -1.783400 |
Mostrando 501 -
600
de 1448 registros