Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0679%
Máximo
0.6357%
Mínimo
-0.6643%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4990% 2207.559300 2218.601800 +11.042500
04/03/2022 +0.1713% 2203.781700 2207.559300 +3.777600
03/03/2022 +0.0396% 2202.909800 2203.781700 +0.871900
02/03/2022 +0.1028% 2200.646400 2202.909800 +2.263400
01/03/2022 +0.3343% 2193.301800 2200.646400 +7.344600
28/02/2022 +0.1393% 2190.249100 2193.301800 +3.052700
25/02/2022 +0.0251% 2189.699800 2190.249100 +0.549300
24/02/2022 +0.2809% 2183.558100 2189.699800 +6.141700
23/02/2022 +0.2974% 2177.074500 2183.558100 +6.483600
22/02/2022 +0.0497% 2175.992400 2177.074500 +1.082100
21/02/2022 +0.1091% 2173.619900 2175.992400 +2.372500
18/02/2022 +0.0493% 2172.548500 2173.619900 +1.071400
17/02/2022 +0.0478% 2171.509500 2172.548500 +1.039000
16/02/2022 -0.0670% 2172.965400 2171.509500 -1.455900
15/02/2022 -0.1120% 2175.400900 2172.965400 -2.435500
14/02/2022 +0.3033% 2168.812000 2175.400900 +6.588900
11/02/2022 -0.1797% 2172.713800 2168.812000 -3.901800
10/02/2022 -0.0098% 2172.925900 2172.713800 -0.212100
09/02/2022 -0.0764% 2174.585800 2172.925900 -1.659900
08/02/2022 +0.3953% 2166.006700 2174.585800 +8.579100
07/02/2022 +0.0328% 2165.295900 2166.006700 +0.710800
04/02/2022 +0.0597% 2164.003000 2165.295900 +1.292900
03/02/2022 -0.0069% 2164.151600 2164.003000 -0.148600
02/02/2022 +0.0111% 2163.911800 2164.151600 +0.239800
01/02/2022 +0.1595% 2160.463100 2163.911800 +3.448700
31/01/2022 +0.1700% 2156.792600 2160.463100 +3.670500
28/01/2022 +0.1551% 2153.450300 2156.792600 +3.342300
27/01/2022 -0.6643% 2167.803100 2153.450300 -14.352800
26/01/2022 +0.0171% 2167.433100 2167.803100 +0.370000
25/01/2022 +0.0569% 2166.201200 2167.433100 +1.231900
24/01/2022 +0.2990% 2159.734000 2166.201200 +6.467200
21/01/2022 +0.4058% 2150.986500 2159.734000 +8.747500
20/01/2022 +0.0517% 2149.874800 2150.986500 +1.111700
19/01/2022 -0.0375% 2150.681300 2149.874800 -0.806500
18/01/2022 -0.0505% 2151.768400 2150.681300 -1.087100
17/01/2022 +0.0935% 2149.757100 2151.768400 +2.011300
14/01/2022 -0.0275% 2150.349200 2149.757100 -0.592100
13/01/2022 -0.0072% 2150.504800 2150.349200 -0.155600
12/01/2022 +0.0508% 2149.413300 2150.504800 +1.091500
11/01/2022 -0.2406% 2154.590400 2149.413300 -5.177100
10/01/2022 +0.0059% 2154.463400 2154.590400 +0.127000
07/01/2022 +0.2357% 2149.390300 2154.463400 +5.073100
06/01/2022 -0.0561% 2150.596200 2149.390300 -1.205900
05/01/2022 -0.1336% 2153.470300 2150.596200 -2.874100
04/01/2022 -0.1043% 2155.718200 2153.470300 -2.247900
03/01/2022 +0.0285% 2155.103000 2155.718200 +0.615200
31/12/2021 +0.0220% 2154.629400 2155.103000 +0.473600
30/12/2021 +0.0042% 2154.538600 2154.629400 +0.090800
29/12/2021 +0.0103% 2154.316000 2154.538600 +0.222600
28/12/2021 +0.1130% 2151.882800 2154.316000 +2.433200
27/12/2021 +0.1319% 2149.046100 2151.882800 +2.836700
24/12/2021 +0.2206% 2144.310900 2149.046100 +4.735200
23/12/2021 +0.2857% 2138.193800 2144.310900 +6.117100
22/12/2021 +0.2372% 2133.128600 2138.193800 +5.065200
21/12/2021 +0.1313% 2130.329400 2133.128600 +2.799200
20/12/2021 -0.0500% 2131.394100 2130.329400 -1.064700
17/12/2021 -0.1930% 2135.510700 2131.394100 -4.116600
16/12/2021 -0.0902% 2137.438300 2135.510700 -1.927600
15/12/2021 -0.3368% 2144.649200 2137.438300 -7.210900
14/12/2021 -0.2883% 2150.841200 2144.649200 -6.192000
13/12/2021 -0.0029% 2150.903500 2150.841200 -0.062300
10/12/2021 -0.0110% 2151.139200 2150.903500 -0.235700
09/12/2021 -0.0292% 2151.768400 2151.139200 -0.629200
07/12/2021 +0.0219% 2151.297800 2151.768400 +0.470600
06/12/2021 +0.1687% 2147.672400 2151.297800 +3.625400
03/12/2021 +0.2341% 2142.650800 2147.672400 +5.021600
02/12/2021 +0.0041% 2142.564000 2142.650800 +0.086800
01/12/2021 +0.0733% 2140.993300 2142.564000 +1.570700
30/11/2021 -0.0973% 2143.076500 2140.993300 -2.083200
29/11/2021 +0.0103% 2142.855300 2143.076500 +0.221200
26/11/2021 +0.0394% 2142.010800 2142.855300 +0.844500
25/11/2021 -0.0759% 2143.637400 2142.010800 -1.626600
24/11/2021 +0.1184% 2141.100900 2143.637400 +2.536500
23/11/2021 +0.0707% 2139.587400 2141.100900 +1.513500
22/11/2021 +0.5101% 2128.700100 2139.587400 +10.887300
19/11/2021 -0.0533% 2129.834200 2128.700100 -1.134100
18/11/2021 +0.0240% 2129.322500 2129.834200 +0.511700
17/11/2021 -0.0642% 2130.689900 2129.322500 -1.367400
16/11/2021 -0.2409% 2135.827900 2130.689900 -5.138000
15/11/2021 -0.0936% 2137.828200 2135.827900 -2.000300
12/11/2021 +0.0011% 2137.804700 2137.828200 +0.023500
11/11/2021 +0.1553% 2134.487700 2137.804700 +3.317000
10/11/2021 +0.6044% 2121.626200 2134.487700 +12.861500
09/11/2021 -0.0734% 2123.183000 2121.626200 -1.556800
08/11/2021 +0.3434% 2115.904700 2123.183000 +7.278300
05/11/2021 -0.1368% 2118.801400 2115.904700 -2.896700
04/11/2021 +0.0256% 2118.260100 2118.801400 +0.541300
03/11/2021 -0.0224% 2118.734700 2118.260100 -0.474600
02/11/2021 +0.1476% 2115.609700 2118.734700 +3.125000
29/10/2021 +0.1238% 2112.992800 2115.609700 +2.616900
28/10/2021 +0.1964% 2108.846700 2112.992800 +4.146100
27/10/2021 +0.0397% 2108.009300 2108.846700 +0.837400
26/10/2021 +0.6357% 2094.651200 2108.009300 +13.358100
25/10/2021 +0.5751% 2082.639500 2094.651200 +12.011700
22/10/2021 +0.0407% 2081.791400 2082.639500 +0.848100
21/10/2021 +0.0692% 2080.350300 2081.791400 +1.441100
20/10/2021 +0.0245% 2079.840100 2080.350300 +0.510200
19/10/2021 +0.1050% 2077.657400 2079.840100 +2.182700
18/10/2021 +0.1058% 2075.459700 2077.657400 +2.197700
15/10/2021 +0.1232% 2072.903700 2075.459700 +2.556000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial