Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0159%
Máximo
0.2974%
Mínimo
-0.4660%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2316% 2202.874300 2197.778000 -5.096300
18/05/2021 -0.1122% 2205.346800 2202.874300 -2.472500
17/05/2021 -0.3530% 2213.145200 2205.346800 -7.798400
14/05/2021 -0.0900% 2215.139000 2213.145200 -1.993800
13/05/2021 -0.0371% 2215.962000 2215.139000 -0.823000
12/05/2021 -0.1081% 2218.359500 2215.962000 -2.397500
11/05/2021 +0.0103% 2218.131200 2218.359500 +0.228300
10/05/2021 -0.0102% 2218.356600 2218.131200 -0.225400
07/05/2021 +0.1967% 2213.998000 2218.356600 +4.358600
06/05/2021 +0.0667% 2212.521800 2213.998000 +1.476200
05/05/2021 -0.0035% 2212.599400 2212.521800 -0.077600
04/05/2021 +0.2974% 2206.029500 2212.599400 +6.569900
03/05/2021 +0.1422% 2202.895200 2206.029500 +3.134300
30/04/2021 -0.2645% 2208.729900 2202.895200 -5.834700
29/04/2021 -0.3485% 2216.441000 2208.729900 -7.711100
28/04/2021 -0.4363% 2226.131600 2216.441000 -9.690600
27/04/2021 -0.4660% 2236.530500 2226.131600 -10.398900
26/04/2021 -0.1995% 2240.997500 2236.530500 -4.467000
23/04/2021 +0.1260% 2238.175300 2240.997500 +2.822200
22/04/2021 -0.1253% 2240.982500 2238.175300 -2.807200
21/04/2021 -0.0468% 2242.031300 2240.982500 -1.048800
20/04/2021 -0.1035% 2244.353000 2242.031300 -2.321700
19/04/2021 -0.0414% 2245.283300 2244.353000 -0.930300
16/04/2021 +0.1247% 2242.486000 2245.283300 +2.797300
15/04/2021 +0.1665% 2238.755500 2242.486000 +3.730500
14/04/2021 -0.2493% 2244.344400 2238.755500 -5.588900
13/04/2021 -0.2134% 2249.139700 2244.344400 -4.795300
12/04/2021 -0.1948% 2253.526300 2249.139700 -4.386600
09/04/2021 -0.0457% 2254.555300 2253.526300 -1.029000
08/04/2021 -0.0499% 2255.681500 2254.555300 -1.126200
07/04/2021 -0.0012% 2255.708100 2255.681500 -0.026600
06/04/2021 +0.1630% 2252.035300 2255.708100 +3.672800
05/04/2021 +0.1325% 2249.052700 2252.035300 +2.982600
01/04/2021 -0.0423% 2250.003800 2249.052700 -0.951100
31/03/2021 +0.0516% 2248.842800 2250.003800 +1.161000
30/03/2021 -0.0572% 2250.130400 2248.842800 -1.287600
29/03/2021 -0.1113% 2252.635200 2250.130400 -2.504800
26/03/2021 -0.2010% 2257.167600 2252.635200 -4.532400
25/03/2021 -0.1541% 2260.648300 2257.167600 -3.480700
24/03/2021 +0.0084% 2260.458700 2260.648300 +0.189600
23/03/2021 +0.0390% 2259.578300 2260.458700 +0.880400
22/03/2021 -0.0658% 2261.066000 2259.578300 -1.487700
19/03/2021 -0.0562% 2262.338200 2261.066000 -1.272200
18/03/2021 -0.2087% 2267.064500 2262.338200 -4.726300
17/03/2021 -0.0681% 2268.608800 2267.064500 -1.544300
16/03/2021 -0.0319% 2269.333600 2268.608800 -0.724800
15/03/2021 -0.0673% 2270.860400 2269.333600 -1.526800
12/03/2021 -0.1581% 2274.453300 2270.860400 -3.592900
11/03/2021 +0.0560% 2273.180100 2274.453300 +1.273200
10/03/2021 -0.0019% 2273.223300 2273.180100 -0.043200
09/03/2021 +0.0596% 2271.868100 2273.223300 +1.355200
08/03/2021 -0.2321% 2277.146100 2271.868100 -5.278000
05/03/2021 -0.1750% 2281.135300 2277.146100 -3.989200
04/03/2021 -0.0405% 2282.058800 2281.135300 -0.923500
03/03/2021 +0.0007% 2282.043200 2282.058800 +0.015600
02/03/2021 +0.1822% 2277.889800 2282.043200 +4.153400
01/03/2021 +0.2379% 2272.476100 2277.889800 +5.413700
26/02/2021 +0.0305% 2271.783300 2272.476100 +0.692800
25/02/2021 -0.1492% 2275.174500 2271.783300 -3.391200
24/02/2021 -0.0990% 2277.427400 2275.174500 -2.252900
23/02/2021 -0.1794% 2281.516700 2277.427400 -4.089300
22/02/2021 -0.1494% 2284.927700 2281.516700 -3.411000
19/02/2021 -0.2102% 2289.736200 2284.927700 -4.808500
18/02/2021 -0.0704% 2291.349800 2289.736200 -1.613600
17/02/2021 -0.0734% 2293.031200 2291.349800 -1.681400
16/02/2021 -0.0757% 2294.767100 2293.031200 -1.735900
15/02/2021 +0.1650% 2290.984000 2294.767100 +3.783100
12/02/2021 +0.1370% 2287.847800 2290.984000 +3.136200
11/02/2021 +0.1913% 2283.474900 2287.847800 +4.372900
10/02/2021 +0.1271% 2280.573600 2283.474900 +2.901300
09/02/2021 +0.1212% 2277.810200 2280.573600 +2.763400
08/02/2021 +0.2071% 2273.097800 2277.810200 +4.712400
05/02/2021 +0.0245% 2272.540300 2273.097800 +0.557500
04/02/2021 +0.1175% 2269.872000 2272.540300 +2.668300
03/02/2021 +0.0862% 2267.915800 2269.872000 +1.956200
02/02/2021 +0.0794% 2266.115100 2267.915800 +1.800700
01/02/2021 +0.0488% 2265.008800 2266.115100 +1.106300
29/01/2021 +0.0120% 2264.736700 2265.008800 +0.272100
28/01/2021 +0.0566% 2263.455700 2264.736700 +1.281000
27/01/2021 +0.0518% 2262.283800 2263.455700 +1.171900
26/01/2021 +0.0783% 2260.513000 2262.283800 +1.770800
25/01/2021 +0.0676% 2258.985300 2260.513000 +1.527700
22/01/2021 +0.0887% 2256.982700 2258.985300 +2.002600
21/01/2021 +0.0525% 2255.797100 2256.982700 +1.185600
20/01/2021 +0.0614% 2254.412800 2255.797100 +1.384300
19/01/2021 +0.1668% 2250.656300 2254.412800 +3.756500
18/01/2021 +0.0942% 2248.538300 2250.656300 +2.118000
15/01/2021 +0.0831% 2246.669500 2248.538300 +1.868800
14/01/2021 +0.0074% 2246.503900 2246.669500 +0.165600
13/01/2021 +0.1593% 2242.927900 2246.503900 +3.576000
12/01/2021 +0.0393% 2242.046100 2242.927900 +0.881800
11/01/2021 -0.0077% 2242.218000 2242.046100 -0.171900
08/01/2021 +0.1236% 2239.449000 2242.218000 +2.769000
07/01/2021 -0.0615% 2240.826000 2239.449000 -1.377000
06/01/2021 +0.1053% 2238.467400 2240.826000 +2.358600
05/01/2021 +0.0782% 2236.718700 2238.467400 +1.748700
04/01/2021 +0.1539% 2233.279300 2236.718700 +3.439400
31/12/2020 -0.0070% 2233.436400 2233.279300 -0.157100
30/12/2020 +0.0370% 2232.610900 2233.436400 +0.825500
29/12/2020 -0.0162% 2232.972800 2232.610900 -0.361900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial