Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0262%
Máximo
0.3552%
Mínimo
-0.2321%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0658% 2261.066000 2259.578300 -1.487700
19/03/2021 -0.0562% 2262.338200 2261.066000 -1.272200
18/03/2021 -0.2087% 2267.064500 2262.338200 -4.726300
17/03/2021 -0.0681% 2268.608800 2267.064500 -1.544300
16/03/2021 -0.0319% 2269.333600 2268.608800 -0.724800
15/03/2021 -0.0673% 2270.860400 2269.333600 -1.526800
12/03/2021 -0.1581% 2274.453300 2270.860400 -3.592900
11/03/2021 +0.0560% 2273.180100 2274.453300 +1.273200
10/03/2021 -0.0019% 2273.223300 2273.180100 -0.043200
09/03/2021 +0.0596% 2271.868100 2273.223300 +1.355200
08/03/2021 -0.2321% 2277.146100 2271.868100 -5.278000
05/03/2021 -0.1750% 2281.135300 2277.146100 -3.989200
04/03/2021 -0.0405% 2282.058800 2281.135300 -0.923500
03/03/2021 +0.0007% 2282.043200 2282.058800 +0.015600
02/03/2021 +0.1822% 2277.889800 2282.043200 +4.153400
01/03/2021 +0.2379% 2272.476100 2277.889800 +5.413700
26/02/2021 +0.0305% 2271.783300 2272.476100 +0.692800
25/02/2021 -0.1492% 2275.174500 2271.783300 -3.391200
24/02/2021 -0.0990% 2277.427400 2275.174500 -2.252900
23/02/2021 -0.1794% 2281.516700 2277.427400 -4.089300
22/02/2021 -0.1494% 2284.927700 2281.516700 -3.411000
19/02/2021 -0.2102% 2289.736200 2284.927700 -4.808500
18/02/2021 -0.0704% 2291.349800 2289.736200 -1.613600
17/02/2021 -0.0734% 2293.031200 2291.349800 -1.681400
16/02/2021 -0.0757% 2294.767100 2293.031200 -1.735900
15/02/2021 +0.1650% 2290.984000 2294.767100 +3.783100
12/02/2021 +0.1370% 2287.847800 2290.984000 +3.136200
11/02/2021 +0.1913% 2283.474900 2287.847800 +4.372900
10/02/2021 +0.1271% 2280.573600 2283.474900 +2.901300
09/02/2021 +0.1212% 2277.810200 2280.573600 +2.763400
08/02/2021 +0.2071% 2273.097800 2277.810200 +4.712400
05/02/2021 +0.0245% 2272.540300 2273.097800 +0.557500
04/02/2021 +0.1175% 2269.872000 2272.540300 +2.668300
03/02/2021 +0.0862% 2267.915800 2269.872000 +1.956200
02/02/2021 +0.0794% 2266.115100 2267.915800 +1.800700
01/02/2021 +0.0488% 2265.008800 2266.115100 +1.106300
29/01/2021 +0.0120% 2264.736700 2265.008800 +0.272100
28/01/2021 +0.0566% 2263.455700 2264.736700 +1.281000
27/01/2021 +0.0518% 2262.283800 2263.455700 +1.171900
26/01/2021 +0.0783% 2260.513000 2262.283800 +1.770800
25/01/2021 +0.0676% 2258.985300 2260.513000 +1.527700
22/01/2021 +0.0887% 2256.982700 2258.985300 +2.002600
21/01/2021 +0.0525% 2255.797100 2256.982700 +1.185600
20/01/2021 +0.0614% 2254.412800 2255.797100 +1.384300
19/01/2021 +0.1668% 2250.656300 2254.412800 +3.756500
18/01/2021 +0.0942% 2248.538300 2250.656300 +2.118000
15/01/2021 +0.0831% 2246.669500 2248.538300 +1.868800
14/01/2021 +0.0074% 2246.503900 2246.669500 +0.165600
13/01/2021 +0.1593% 2242.927900 2246.503900 +3.576000
12/01/2021 +0.0393% 2242.046100 2242.927900 +0.881800
11/01/2021 -0.0077% 2242.218000 2242.046100 -0.171900
08/01/2021 +0.1236% 2239.449000 2242.218000 +2.769000
07/01/2021 -0.0615% 2240.826000 2239.449000 -1.377000
06/01/2021 +0.1053% 2238.467400 2240.826000 +2.358600
05/01/2021 +0.0782% 2236.718700 2238.467400 +1.748700
04/01/2021 +0.1539% 2233.279300 2236.718700 +3.439400
31/12/2020 -0.0070% 2233.436400 2233.279300 -0.157100
30/12/2020 +0.0370% 2232.610900 2233.436400 +0.825500
29/12/2020 -0.0162% 2232.972800 2232.610900 -0.361900
28/12/2020 +0.0345% 2232.203600 2232.972800 +0.769200
24/12/2020 -0.0012% 2232.229300 2232.203600 -0.025700
23/12/2020 -0.0399% 2233.120000 2232.229300 -0.890700
22/12/2020 -0.0144% 2233.441900 2233.120000 -0.321900
21/12/2020 -0.0264% 2234.030900 2233.441900 -0.589000
18/12/2020 -0.0078% 2234.205700 2234.030900 -0.174800
17/12/2020 +0.0346% 2233.432800 2234.205700 +0.772900
16/12/2020 +0.1289% 2230.555600 2233.432800 +2.877200
15/12/2020 +0.0061% 2230.420500 2230.555600 +0.135100
14/12/2020 +0.0480% 2229.350900 2230.420500 +1.069600
11/12/2020 -0.0141% 2229.665900 2229.350900 -0.315000
10/12/2020 +0.0689% 2228.129400 2229.665900 +1.536500
09/12/2020 -0.0661% 2229.602100 2228.129400 -1.472700
07/12/2020 -0.1721% 2233.442800 2229.602100 -3.840700
04/12/2020 +0.0944% 2231.334400 2233.442800 +2.108400
03/12/2020 +0.0270% 2230.732600 2231.334400 +0.601800
02/12/2020 +0.0036% 2230.651500 2230.732600 +0.081100
01/12/2020 +0.0486% 2229.568400 2230.651500 +1.083100
30/11/2020 +0.0208% 2229.105600 2229.568400 +0.462800
27/11/2020 +0.0157% 2228.756000 2229.105600 +0.349600
26/11/2020 +0.0057% 2228.629300 2228.756000 +0.126700
25/11/2020 -0.0362% 2229.436000 2228.629300 -0.806700
24/11/2020 +0.0431% 2228.476100 2229.436000 +0.959900
23/11/2020 +0.0416% 2227.549500 2228.476100 +0.926600
20/11/2020 +0.0673% 2226.051000 2227.549500 +1.498500
19/11/2020 -0.0331% 2226.788400 2226.051000 -0.737400
18/11/2020 -0.0220% 2227.277400 2226.788400 -0.489000
17/11/2020 +0.0841% 2225.404900 2227.277400 +1.872500
16/11/2020 +0.1667% 2221.697200 2225.404900 +3.707700
13/11/2020 +0.0216% 2221.217500 2221.697200 +0.479700
12/11/2020 +0.0627% 2219.825500 2221.217500 +1.392000
11/11/2020 +0.0691% 2218.293200 2219.825500 +1.532300
10/11/2020 +0.0920% 2216.252900 2218.293200 +2.040300
09/11/2020 -0.0556% 2217.485100 2216.252900 -1.232200
06/11/2020 +0.3552% 2209.622000 2217.485100 +7.863100
05/11/2020 +0.1008% 2207.395600 2209.622000 +2.226400
04/11/2020 +0.0711% 2205.826800 2207.395600 +1.568800
03/11/2020 +0.0813% 2204.033200 2205.826800 +1.793600
02/11/2020 +0.0171% 2203.656700 2204.033200 +0.376500
30/10/2020 +0.0571% 2202.399600 2203.656700 +1.257100
29/10/2020 +0.0523% 2201.249000 2202.399600 +1.150600
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial