Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
0.3552%
Mínimo
-0.1721%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2071% | 2273.097800 | 2277.810200 | +4.712400 |
| 05/02/2021 | +0.0245% | 2272.540300 | 2273.097800 | +0.557500 |
| 04/02/2021 | +0.1175% | 2269.872000 | 2272.540300 | +2.668300 |
| 03/02/2021 | +0.0862% | 2267.915800 | 2269.872000 | +1.956200 |
| 02/02/2021 | +0.0794% | 2266.115100 | 2267.915800 | +1.800700 |
| 01/02/2021 | +0.0488% | 2265.008800 | 2266.115100 | +1.106300 |
| 29/01/2021 | +0.0120% | 2264.736700 | 2265.008800 | +0.272100 |
| 28/01/2021 | +0.0566% | 2263.455700 | 2264.736700 | +1.281000 |
| 27/01/2021 | +0.0518% | 2262.283800 | 2263.455700 | +1.171900 |
| 26/01/2021 | +0.0783% | 2260.513000 | 2262.283800 | +1.770800 |
| 25/01/2021 | +0.0676% | 2258.985300 | 2260.513000 | +1.527700 |
| 22/01/2021 | +0.0887% | 2256.982700 | 2258.985300 | +2.002600 |
| 21/01/2021 | +0.0525% | 2255.797100 | 2256.982700 | +1.185600 |
| 20/01/2021 | +0.0614% | 2254.412800 | 2255.797100 | +1.384300 |
| 19/01/2021 | +0.1668% | 2250.656300 | 2254.412800 | +3.756500 |
| 18/01/2021 | +0.0942% | 2248.538300 | 2250.656300 | +2.118000 |
| 15/01/2021 | +0.0831% | 2246.669500 | 2248.538300 | +1.868800 |
| 14/01/2021 | +0.0074% | 2246.503900 | 2246.669500 | +0.165600 |
| 13/01/2021 | +0.1593% | 2242.927900 | 2246.503900 | +3.576000 |
| 12/01/2021 | +0.0393% | 2242.046100 | 2242.927900 | +0.881800 |
| 11/01/2021 | -0.0077% | 2242.218000 | 2242.046100 | -0.171900 |
| 08/01/2021 | +0.1236% | 2239.449000 | 2242.218000 | +2.769000 |
| 07/01/2021 | -0.0615% | 2240.826000 | 2239.449000 | -1.377000 |
| 06/01/2021 | +0.1053% | 2238.467400 | 2240.826000 | +2.358600 |
| 05/01/2021 | +0.0782% | 2236.718700 | 2238.467400 | +1.748700 |
| 04/01/2021 | +0.1539% | 2233.279300 | 2236.718700 | +3.439400 |
| 31/12/2020 | -0.0070% | 2233.436400 | 2233.279300 | -0.157100 |
| 30/12/2020 | +0.0370% | 2232.610900 | 2233.436400 | +0.825500 |
| 29/12/2020 | -0.0162% | 2232.972800 | 2232.610900 | -0.361900 |
| 28/12/2020 | +0.0345% | 2232.203600 | 2232.972800 | +0.769200 |
| 24/12/2020 | -0.0012% | 2232.229300 | 2232.203600 | -0.025700 |
| 23/12/2020 | -0.0399% | 2233.120000 | 2232.229300 | -0.890700 |
| 22/12/2020 | -0.0144% | 2233.441900 | 2233.120000 | -0.321900 |
| 21/12/2020 | -0.0264% | 2234.030900 | 2233.441900 | -0.589000 |
| 18/12/2020 | -0.0078% | 2234.205700 | 2234.030900 | -0.174800 |
| 17/12/2020 | +0.0346% | 2233.432800 | 2234.205700 | +0.772900 |
| 16/12/2020 | +0.1289% | 2230.555600 | 2233.432800 | +2.877200 |
| 15/12/2020 | +0.0061% | 2230.420500 | 2230.555600 | +0.135100 |
| 14/12/2020 | +0.0480% | 2229.350900 | 2230.420500 | +1.069600 |
| 11/12/2020 | -0.0141% | 2229.665900 | 2229.350900 | -0.315000 |
| 10/12/2020 | +0.0689% | 2228.129400 | 2229.665900 | +1.536500 |
| 09/12/2020 | -0.0661% | 2229.602100 | 2228.129400 | -1.472700 |
| 07/12/2020 | -0.1721% | 2233.442800 | 2229.602100 | -3.840700 |
| 04/12/2020 | +0.0944% | 2231.334400 | 2233.442800 | +2.108400 |
| 03/12/2020 | +0.0270% | 2230.732600 | 2231.334400 | +0.601800 |
| 02/12/2020 | +0.0036% | 2230.651500 | 2230.732600 | +0.081100 |
| 01/12/2020 | +0.0486% | 2229.568400 | 2230.651500 | +1.083100 |
| 30/11/2020 | +0.0208% | 2229.105600 | 2229.568400 | +0.462800 |
| 27/11/2020 | +0.0157% | 2228.756000 | 2229.105600 | +0.349600 |
| 26/11/2020 | +0.0057% | 2228.629300 | 2228.756000 | +0.126700 |
| 25/11/2020 | -0.0362% | 2229.436000 | 2228.629300 | -0.806700 |
| 24/11/2020 | +0.0431% | 2228.476100 | 2229.436000 | +0.959900 |
| 23/11/2020 | +0.0416% | 2227.549500 | 2228.476100 | +0.926600 |
| 20/11/2020 | +0.0673% | 2226.051000 | 2227.549500 | +1.498500 |
| 19/11/2020 | -0.0331% | 2226.788400 | 2226.051000 | -0.737400 |
| 18/11/2020 | -0.0220% | 2227.277400 | 2226.788400 | -0.489000 |
| 17/11/2020 | +0.0841% | 2225.404900 | 2227.277400 | +1.872500 |
| 16/11/2020 | +0.1667% | 2221.697200 | 2225.404900 | +3.707700 |
| 13/11/2020 | +0.0216% | 2221.217500 | 2221.697200 | +0.479700 |
| 12/11/2020 | +0.0627% | 2219.825500 | 2221.217500 | +1.392000 |
| 11/11/2020 | +0.0691% | 2218.293200 | 2219.825500 | +1.532300 |
| 10/11/2020 | +0.0920% | 2216.252900 | 2218.293200 | +2.040300 |
| 09/11/2020 | -0.0556% | 2217.485100 | 2216.252900 | -1.232200 |
| 06/11/2020 | +0.3552% | 2209.622000 | 2217.485100 | +7.863100 |
| 05/11/2020 | +0.1008% | 2207.395600 | 2209.622000 | +2.226400 |
| 04/11/2020 | +0.0711% | 2205.826800 | 2207.395600 | +1.568800 |
| 03/11/2020 | +0.0813% | 2204.033200 | 2205.826800 | +1.793600 |
| 02/11/2020 | +0.0171% | 2203.656700 | 2204.033200 | +0.376500 |
| 30/10/2020 | +0.0571% | 2202.399600 | 2203.656700 | +1.257100 |
| 29/10/2020 | +0.0523% | 2201.249000 | 2202.399600 | +1.150600 |
| 28/10/2020 | +0.0233% | 2200.735900 | 2201.249000 | +0.513100 |
| 27/10/2020 | +0.0338% | 2199.992200 | 2200.735900 | +0.743700 |
| 26/10/2020 | +0.0182% | 2199.592000 | 2199.992200 | +0.400200 |
| 23/10/2020 | +0.0416% | 2198.678000 | 2199.592000 | +0.914000 |
| 22/10/2020 | +0.0408% | 2197.780700 | 2198.678000 | +0.897300 |
| 21/10/2020 | +0.0457% | 2196.776000 | 2197.780700 | +1.004700 |
| 20/10/2020 | -0.0338% | 2197.517700 | 2196.776000 | -0.741700 |
| 19/10/2020 | +0.0015% | 2197.484700 | 2197.517700 | +0.033000 |
| 16/10/2020 | +0.0273% | 2196.884400 | 2197.484700 | +0.600300 |
| 15/10/2020 | -0.0123% | 2197.154300 | 2196.884400 | -0.269900 |
| 14/10/2020 | -0.0067% | 2197.300700 | 2197.154300 | -0.146400 |
| 13/10/2020 | +0.1086% | 2194.914800 | 2197.300700 | +2.385900 |
| 09/10/2020 | +0.0720% | 2193.334900 | 2194.914800 | +1.579900 |
| 08/10/2020 | +0.2458% | 2187.949900 | 2193.334900 | +5.385000 |
| 07/10/2020 | -0.0145% | 2188.267800 | 2187.949900 | -0.317900 |
| 06/10/2020 | -0.0009% | 2188.287500 | 2188.267800 | -0.019700 |
| 05/10/2020 | +0.0354% | 2187.513000 | 2188.287500 | +0.774500 |
| 02/10/2020 | +0.1214% | 2184.859200 | 2187.513000 | +2.653800 |
| 01/10/2020 | +0.1088% | 2182.483500 | 2184.859200 | +2.375700 |
| 30/09/2020 | -0.0767% | 2184.158200 | 2182.483500 | -1.674700 |
| 29/09/2020 | -0.1243% | 2186.873900 | 2184.158200 | -2.715700 |
| 28/09/2020 | -0.1199% | 2189.497400 | 2186.873900 | -2.623500 |
| 25/09/2020 | -0.0820% | 2191.293000 | 2189.497400 | -1.795600 |
| 24/09/2020 | -0.1108% | 2193.722300 | 2191.293000 | -2.429300 |
| 23/09/2020 | -0.0081% | 2193.901000 | 2193.722300 | -0.178700 |
| 22/09/2020 | -0.0280% | 2194.514800 | 2193.901000 | -0.613800 |
| 21/09/2020 | +0.0353% | 2193.740500 | 2194.514800 | +0.774300 |
| 17/09/2020 | +0.0074% | 2193.578900 | 2193.740500 | +0.161600 |
| 16/09/2020 | -0.0386% | 2194.425800 | 2193.578900 | -0.846900 |
| 15/09/2020 | -0.0561% | 2195.657100 | 2194.425800 | -1.231300 |
Mostrando 1201 -
1300
de 1477 registros