Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.2604%
Mínimo
-0.0896%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0369% | 2892.854500 | 2893.921500 | +1.067000 |
| 22/05/2025 | -0.0778% | 2895.107000 | 2892.854500 | -2.252500 |
| 20/05/2025 | -0.0412% | 2896.300100 | 2895.107000 | -1.193100 |
| 19/05/2025 | -0.0148% | 2896.727500 | 2896.300100 | -0.427400 |
| 16/05/2025 | +0.0387% | 2895.606000 | 2896.727500 | +1.121500 |
| 15/05/2025 | +0.0401% | 2894.446100 | 2895.606000 | +1.159900 |
| 14/05/2025 | -0.0303% | 2895.322100 | 2894.446100 | -0.876000 |
| 13/05/2025 | -0.0607% | 2897.079200 | 2895.322100 | -1.757100 |
| 12/05/2025 | -0.0492% | 2898.504400 | 2897.079200 | -1.425200 |
| 09/05/2025 | -0.0439% | 2899.776200 | 2898.504400 | -1.271800 |
| 08/05/2025 | +0.0301% | 2898.902200 | 2899.776200 | +0.874000 |
| 07/05/2025 | +0.0264% | 2898.136400 | 2898.902200 | +0.765800 |
| 06/05/2025 | -0.0218% | 2898.767400 | 2898.136400 | -0.631000 |
| 05/05/2025 | +0.0444% | 2897.479400 | 2898.767400 | +1.288000 |
| 02/05/2025 | +0.0331% | 2896.521000 | 2897.479400 | +0.958400 |
| 30/04/2025 | +0.0367% | 2895.456900 | 2896.521000 | +1.064100 |
| 29/04/2025 | +0.0486% | 2894.051000 | 2895.456900 | +1.405900 |
| 28/04/2025 | +0.0817% | 2891.687400 | 2894.051000 | +2.363600 |
| 25/04/2025 | +0.0397% | 2890.539100 | 2891.687400 | +1.148300 |
| 24/04/2025 | +0.0200% | 2889.961300 | 2890.539100 | +0.577800 |
| 23/04/2025 | +0.0290% | 2889.124700 | 2889.961300 | +0.836600 |
| 22/04/2025 | -0.0292% | 2889.969200 | 2889.124700 | -0.844500 |
| 21/04/2025 | +0.0103% | 2889.672800 | 2889.969200 | +0.296400 |
| 17/04/2025 | -0.0215% | 2890.294700 | 2889.672800 | -0.621900 |
| 16/04/2025 | -0.0118% | 2890.636100 | 2890.294700 | -0.341400 |
| 15/04/2025 | -0.0032% | 2890.727900 | 2890.636100 | -0.091800 |
| 14/04/2025 | +0.1009% | 2887.813600 | 2890.727900 | +2.914300 |
| 11/04/2025 | -0.0761% | 2890.012500 | 2887.813600 | -2.198900 |
| 10/04/2025 | +0.0472% | 2888.648600 | 2890.012500 | +1.363900 |
| 09/04/2025 | -0.0896% | 2891.239000 | 2888.648600 | -2.590400 |
| 08/04/2025 | +0.0467% | 2889.889300 | 2891.239000 | +1.349700 |
| 07/04/2025 | +0.0583% | 2888.203600 | 2889.889300 | +1.685700 |
| 04/04/2025 | +0.2604% | 2880.691800 | 2888.203600 | +7.511800 |
| 03/04/2025 | +0.1304% | 2876.938800 | 2880.691800 | +3.753000 |
| 02/04/2025 | +0.1586% | 2872.379800 | 2876.938800 | +4.559000 |
| 01/04/2025 | +0.1057% | 2869.345600 | 2872.379800 | +3.034200 |
| 31/03/2025 | +0.0847% | 2866.916300 | 2869.345600 | +2.429300 |
| 28/03/2025 | +0.0673% | 2864.987500 | 2866.916300 | +1.928800 |
| 27/03/2025 | +0.0525% | 2863.483800 | 2864.987500 | +1.503700 |
| 26/03/2025 | +0.0693% | 2861.500400 | 2863.483800 | +1.983400 |
| 25/03/2025 | +0.0244% | 2860.802200 | 2861.500400 | +0.698200 |
| 24/03/2025 | -0.0394% | 2861.928300 | 2860.802200 | -1.126100 |
| 21/03/2025 | +0.0379% | 2860.843500 | 2861.928300 | +1.084800 |
| 20/03/2025 | +0.0513% | 2859.375400 | 2860.843500 | +1.468100 |
| 19/03/2025 | +0.0041% | 2859.259300 | 2859.375400 | +0.116100 |
| 18/03/2025 | -0.0263% | 2860.010900 | 2859.259300 | -0.751600 |
| 17/03/2025 | +0.0038% | 2859.903400 | 2860.010900 | +0.107500 |
| 14/03/2025 | +0.0451% | 2858.615000 | 2859.903400 | +1.288400 |
| 13/03/2025 | -0.0637% | 2860.435100 | 2858.615000 | -1.820100 |
| 12/03/2025 | -0.0863% | 2862.904200 | 2860.435100 | -2.469100 |
| 11/03/2025 | +0.0484% | 2861.517700 | 2862.904200 | +1.386500 |
| 10/03/2025 | +0.0487% | 2860.123900 | 2861.517700 | +1.393800 |
| 07/03/2025 | +0.0970% | 2857.351000 | 2860.123900 | +2.772900 |
| 06/03/2025 | -0.0591% | 2859.041300 | 2857.351000 | -1.690300 |
| 05/03/2025 | +0.0046% | 2858.908700 | 2859.041300 | +0.132600 |
| 04/03/2025 | +0.0650% | 2857.050100 | 2858.908700 | +1.858600 |
| 03/03/2025 | +0.1290% | 2853.366000 | 2857.050100 | +3.684100 |
| 28/02/2025 | +0.0568% | 2851.746000 | 2853.366000 | +1.620000 |
| 27/02/2025 | +0.0729% | 2849.669100 | 2851.746000 | +2.076900 |
| 26/02/2025 | +0.0603% | 2847.951700 | 2849.669100 | +1.717400 |
| 25/02/2025 | +0.0750% | 2845.817100 | 2847.951700 | +2.134600 |
| 24/02/2025 | +0.0231% | 2845.158700 | 2845.817100 | +0.658400 |
| 21/02/2025 | +0.0140% | 2844.760100 | 2845.158700 | +0.398600 |
| 20/02/2025 | +0.0201% | 2844.189100 | 2844.760100 | +0.571000 |
| 19/02/2025 | -0.0016% | 2844.234000 | 2844.189100 | -0.044900 |
| 18/02/2025 | +0.0610% | 2842.499900 | 2844.234000 | +1.734100 |
| 17/02/2025 | +0.1396% | 2838.534200 | 2842.499900 | +3.965700 |
| 14/02/2025 | -0.0456% | 2839.828000 | 2838.534200 | -1.293800 |
| 13/02/2025 | -0.0542% | 2841.367900 | 2839.828000 | -1.539900 |
| 12/02/2025 | -0.0739% | 2843.469400 | 2841.367900 | -2.101500 |
| 11/02/2025 | +0.0537% | 2841.944000 | 2843.469400 | +1.525400 |
| 10/02/2025 | +0.1200% | 2838.535100 | 2841.944000 | +3.408900 |
| 07/02/2025 | +0.0096% | 2838.262900 | 2838.535100 | +0.272200 |
| 06/02/2025 | +0.0664% | 2836.379000 | 2838.262900 | +1.883900 |
| 05/02/2025 | +0.1707% | 2831.542300 | 2836.379000 | +4.836700 |
| 04/02/2025 | +0.0910% | 2828.966000 | 2831.542300 | +2.576300 |
| 03/02/2025 | +0.0543% | 2827.431200 | 2828.966000 | +1.534800 |
| 31/01/2025 | +0.0905% | 2824.873500 | 2827.431200 | +2.557700 |
| 30/01/2025 | +0.0478% | 2823.522500 | 2824.873500 | +1.351000 |
| 29/01/2025 | -0.0249% | 2824.225800 | 2823.522500 | -0.703300 |
| 28/01/2025 | -0.0601% | 2825.924500 | 2824.225800 | -1.698700 |
| 27/01/2025 | -0.0055% | 2826.079700 | 2825.924500 | -0.155200 |
| 24/01/2025 | -0.0532% | 2827.583700 | 2826.079700 | -1.504000 |
| 23/01/2025 | -0.0018% | 2827.634600 | 2827.583700 | -0.050900 |
| 22/01/2025 | +0.0941% | 2824.973900 | 2827.634600 | +2.660700 |
| 21/01/2025 | +0.0843% | 2822.592600 | 2824.973900 | +2.381300 |
| 20/01/2025 | +0.0544% | 2821.057200 | 2822.592600 | +1.535400 |
| 17/01/2025 | +0.0201% | 2820.489100 | 2821.057200 | +0.568100 |
| 16/01/2025 | +0.0957% | 2817.790000 | 2820.489100 | +2.699100 |
| 15/01/2025 | +0.1276% | 2814.197100 | 2817.790000 | +3.592900 |
| 14/01/2025 | +0.0041% | 2814.082600 | 2814.197100 | +0.114500 |
| 13/01/2025 | +0.0133% | 2813.708200 | 2814.082600 | +0.374400 |
| 10/01/2025 | -0.0349% | 2814.689700 | 2813.708200 | -0.981500 |
| 09/01/2025 | +0.0512% | 2813.248600 | 2814.689700 | +1.441100 |
| 08/01/2025 | -0.0508% | 2814.679200 | 2813.248600 | -1.430600 |
| 07/01/2025 | +0.0414% | 2813.513500 | 2814.679200 | +1.165700 |
| 06/01/2025 | +0.1116% | 2810.376300 | 2813.513500 | +3.137200 |
| 03/01/2025 | +0.1149% | 2807.148700 | 2810.376300 | +3.227600 |
| 02/01/2025 | +0.1987% | 2801.577300 | 2807.148700 | +5.571400 |
| 31/12/2024 | +0.0113% | 2801.259900 | 2801.577300 | +0.317400 |
Mostrando 101 -
200
de 1447 registros