Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0273%
Máximo
0.2604%
Mínimo
-0.1218%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1218% | 2943.584400 | 2940.001800 | -3.582600 |
| 19/08/2025 | -0.0963% | 2946.421400 | 2943.584400 | -2.837000 |
| 18/08/2025 | -0.0362% | 2947.487000 | 2946.421400 | -1.065600 |
| 13/08/2025 | +0.0048% | 2947.345100 | 2947.487000 | +0.141900 |
| 12/08/2025 | +0.0145% | 2946.917600 | 2947.345100 | +0.427500 |
| 11/08/2025 | +0.2183% | 2940.491700 | 2946.917600 | +6.425900 |
| 08/08/2025 | +0.1057% | 2937.384600 | 2940.491700 | +3.107100 |
| 07/08/2025 | +0.0914% | 2934.702500 | 2937.384600 | +2.682100 |
| 06/08/2025 | +0.0505% | 2933.221100 | 2934.702500 | +1.481400 |
| 05/08/2025 | +0.1005% | 2930.274600 | 2933.221100 | +2.946500 |
| 04/08/2025 | +0.1180% | 2926.818200 | 2930.274600 | +3.456400 |
| 01/08/2025 | +0.0549% | 2925.211000 | 2926.818200 | +1.607200 |
| 31/07/2025 | +0.0518% | 2923.695700 | 2925.211000 | +1.515300 |
| 30/07/2025 | +0.1101% | 2920.478100 | 2923.695700 | +3.217600 |
| 29/07/2025 | +0.1081% | 2917.323200 | 2920.478100 | +3.154900 |
| 28/07/2025 | +0.0898% | 2914.705300 | 2917.323200 | +2.617900 |
| 25/07/2025 | +0.0171% | 2914.207600 | 2914.705300 | +0.497700 |
| 24/07/2025 | +0.0643% | 2912.334300 | 2914.207600 | +1.873300 |
| 23/07/2025 | +0.0349% | 2911.319000 | 2912.334300 | +1.015300 |
| 22/07/2025 | +0.1646% | 2906.530300 | 2911.319000 | +4.788700 |
| 21/07/2025 | +0.0723% | 2904.428300 | 2906.530300 | +2.102000 |
| 18/07/2025 | +0.0324% | 2903.487900 | 2904.428300 | +0.940400 |
| 17/07/2025 | +0.0250% | 2902.761600 | 2903.487900 | +0.726300 |
| 15/07/2025 | -0.0054% | 2902.918300 | 2902.761600 | -0.156700 |
| 14/07/2025 | -0.0436% | 2904.184400 | 2902.918300 | -1.266100 |
| 11/07/2025 | -0.0413% | 2905.383100 | 2904.184400 | -1.198700 |
| 10/07/2025 | -0.0391% | 2906.520300 | 2905.383100 | -1.137200 |
| 09/07/2025 | -0.0323% | 2907.459500 | 2906.520300 | -0.939200 |
| 08/07/2025 | +0.0461% | 2906.118400 | 2907.459500 | +1.341100 |
| 07/07/2025 | -0.0391% | 2907.254800 | 2906.118400 | -1.136400 |
| 04/07/2025 | +0.0204% | 2906.663100 | 2907.254800 | +0.591700 |
| 03/07/2025 | -0.0526% | 2908.192900 | 2906.663100 | -1.529800 |
| 02/07/2025 | +0.0265% | 2907.421300 | 2908.192900 | +0.771600 |
| 01/07/2025 | -0.0091% | 2907.687200 | 2907.421300 | -0.265900 |
| 30/06/2025 | +0.0060% | 2907.511700 | 2907.687200 | +0.175500 |
| 27/06/2025 | -0.0606% | 2909.272800 | 2907.511700 | -1.761100 |
| 26/06/2025 | +0.0070% | 2909.070500 | 2909.272800 | +0.202300 |
| 25/06/2025 | -0.0161% | 2909.538900 | 2909.070500 | -0.468400 |
| 24/06/2025 | +0.0286% | 2908.708300 | 2909.538900 | +0.830600 |
| 23/06/2025 | +0.0427% | 2907.467900 | 2908.708300 | +1.240400 |
| 19/06/2025 | -0.0060% | 2907.640900 | 2907.467900 | -0.173000 |
| 18/06/2025 | +0.0167% | 2907.156700 | 2907.640900 | +0.484200 |
| 17/06/2025 | +0.0553% | 2905.550100 | 2907.156700 | +1.606600 |
| 16/06/2025 | -0.0042% | 2905.672000 | 2905.550100 | -0.121900 |
| 13/06/2025 | -0.0177% | 2906.184900 | 2905.672000 | -0.512900 |
| 12/06/2025 | +0.0173% | 2905.681500 | 2906.184900 | +0.503400 |
| 11/06/2025 | +0.0176% | 2905.170500 | 2905.681500 | +0.511000 |
| 10/06/2025 | -0.0438% | 2906.443000 | 2905.170500 | -1.272500 |
| 09/06/2025 | +0.1348% | 2902.528000 | 2906.443000 | +3.915000 |
| 06/06/2025 | +0.0197% | 2901.955700 | 2902.528000 | +0.572300 |
| 05/06/2025 | +0.0440% | 2900.679300 | 2901.955700 | +1.276400 |
| 04/06/2025 | +0.0569% | 2899.028000 | 2900.679300 | +1.651300 |
| 03/06/2025 | +0.0227% | 2898.368800 | 2899.028000 | +0.659200 |
| 02/06/2025 | +0.0632% | 2896.536200 | 2898.368800 | +1.832600 |
| 30/05/2025 | +0.0891% | 2893.955200 | 2896.536200 | +2.581000 |
| 29/05/2025 | +0.0238% | 2893.266400 | 2893.955200 | +0.688800 |
| 28/05/2025 | -0.0007% | 2893.287800 | 2893.266400 | -0.021400 |
| 27/05/2025 | -0.0177% | 2893.799900 | 2893.287800 | -0.512100 |
| 26/05/2025 | -0.0042% | 2893.921500 | 2893.799900 | -0.121600 |
| 23/05/2025 | +0.0369% | 2892.854500 | 2893.921500 | +1.067000 |
| 22/05/2025 | -0.0778% | 2895.107000 | 2892.854500 | -2.252500 |
| 20/05/2025 | -0.0412% | 2896.300100 | 2895.107000 | -1.193100 |
| 19/05/2025 | -0.0148% | 2896.727500 | 2896.300100 | -0.427400 |
| 16/05/2025 | +0.0387% | 2895.606000 | 2896.727500 | +1.121500 |
| 15/05/2025 | +0.0401% | 2894.446100 | 2895.606000 | +1.159900 |
| 14/05/2025 | -0.0303% | 2895.322100 | 2894.446100 | -0.876000 |
| 13/05/2025 | -0.0607% | 2897.079200 | 2895.322100 | -1.757100 |
| 12/05/2025 | -0.0492% | 2898.504400 | 2897.079200 | -1.425200 |
| 09/05/2025 | -0.0439% | 2899.776200 | 2898.504400 | -1.271800 |
| 08/05/2025 | +0.0301% | 2898.902200 | 2899.776200 | +0.874000 |
| 07/05/2025 | +0.0264% | 2898.136400 | 2898.902200 | +0.765800 |
| 06/05/2025 | -0.0218% | 2898.767400 | 2898.136400 | -0.631000 |
| 05/05/2025 | +0.0444% | 2897.479400 | 2898.767400 | +1.288000 |
| 02/05/2025 | +0.0331% | 2896.521000 | 2897.479400 | +0.958400 |
| 30/04/2025 | +0.0367% | 2895.456900 | 2896.521000 | +1.064100 |
| 29/04/2025 | +0.0486% | 2894.051000 | 2895.456900 | +1.405900 |
| 28/04/2025 | +0.0817% | 2891.687400 | 2894.051000 | +2.363600 |
| 25/04/2025 | +0.0397% | 2890.539100 | 2891.687400 | +1.148300 |
| 24/04/2025 | +0.0200% | 2889.961300 | 2890.539100 | +0.577800 |
| 23/04/2025 | +0.0290% | 2889.124700 | 2889.961300 | +0.836600 |
| 22/04/2025 | -0.0292% | 2889.969200 | 2889.124700 | -0.844500 |
| 21/04/2025 | +0.0103% | 2889.672800 | 2889.969200 | +0.296400 |
| 17/04/2025 | -0.0215% | 2890.294700 | 2889.672800 | -0.621900 |
| 16/04/2025 | -0.0118% | 2890.636100 | 2890.294700 | -0.341400 |
| 15/04/2025 | -0.0032% | 2890.727900 | 2890.636100 | -0.091800 |
| 14/04/2025 | +0.1009% | 2887.813600 | 2890.727900 | +2.914300 |
| 11/04/2025 | -0.0761% | 2890.012500 | 2887.813600 | -2.198900 |
| 10/04/2025 | +0.0472% | 2888.648600 | 2890.012500 | +1.363900 |
| 09/04/2025 | -0.0896% | 2891.239000 | 2888.648600 | -2.590400 |
| 08/04/2025 | +0.0467% | 2889.889300 | 2891.239000 | +1.349700 |
| 07/04/2025 | +0.0583% | 2888.203600 | 2889.889300 | +1.685700 |
| 04/04/2025 | +0.2604% | 2880.691800 | 2888.203600 | +7.511800 |
| 03/04/2025 | +0.1304% | 2876.938800 | 2880.691800 | +3.753000 |
| 02/04/2025 | +0.1586% | 2872.379800 | 2876.938800 | +4.559000 |
| 01/04/2025 | +0.1057% | 2869.345600 | 2872.379800 | +3.034200 |
| 31/03/2025 | +0.0847% | 2866.916300 | 2869.345600 | +2.429300 |
| 28/03/2025 | +0.0673% | 2864.987500 | 2866.916300 | +1.928800 |
| 27/03/2025 | +0.0525% | 2863.483800 | 2864.987500 | +1.503700 |
| 26/03/2025 | +0.0693% | 2861.500400 | 2863.483800 | +1.983400 |
| 25/03/2025 | +0.0244% | 2860.802200 | 2861.500400 | +0.698200 |
Mostrando 101 -
200
de 1506 registros