Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
0.6338%
Mínimo
-1.0150%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2628% | 2172.970200 | 2167.267300 | -5.702900 |
| 03/06/2020 | -0.1485% | 2176.199800 | 2172.970200 | -3.229600 |
| 02/06/2020 | +0.0794% | 2174.473600 | 2176.199800 | +1.726200 |
| 01/06/2020 | -0.0819% | 2176.255700 | 2174.473600 | -1.782100 |
| 29/05/2020 | -0.1034% | 2178.506900 | 2176.255700 | -2.251200 |
| 28/05/2020 | +0.3127% | 2171.704500 | 2178.506900 | +6.802400 |
| 27/05/2020 | -0.2828% | 2177.855700 | 2171.704500 | -6.151200 |
| 26/05/2020 | -0.2085% | 2182.400900 | 2177.855700 | -4.545200 |
| 25/05/2020 | +0.1093% | 2180.016300 | 2182.400900 | +2.384600 |
| 22/05/2020 | -0.0008% | 2180.034200 | 2180.016300 | -0.017900 |
| 20/05/2020 | +0.1476% | 2176.819500 | 2180.034200 | +3.214700 |
| 19/05/2020 | +0.1194% | 2174.221700 | 2176.819500 | +2.597800 |
| 18/05/2020 | +0.0854% | 2172.365700 | 2174.221700 | +1.856000 |
| 15/05/2020 | +0.0873% | 2170.469600 | 2172.365700 | +1.896100 |
| 14/05/2020 | +0.0318% | 2169.780000 | 2170.469600 | +0.689600 |
| 13/05/2020 | +0.0620% | 2168.435300 | 2169.780000 | +1.344700 |
| 12/05/2020 | +0.1341% | 2165.528900 | 2168.435300 | +2.906400 |
| 11/05/2020 | +0.1025% | 2163.309400 | 2165.528900 | +2.219500 |
| 08/05/2020 | +0.2132% | 2158.702700 | 2163.309400 | +4.606700 |
| 07/05/2020 | +0.0572% | 2157.469300 | 2158.702700 | +1.233400 |
| 06/05/2020 | +0.0752% | 2155.846700 | 2157.469300 | +1.622600 |
| 05/05/2020 | +0.0853% | 2154.009000 | 2155.846700 | +1.837700 |
| 04/05/2020 | +0.0761% | 2152.370800 | 2154.009000 | +1.638200 |
| 30/04/2020 | +0.1500% | 2149.143800 | 2152.370800 | +3.227000 |
| 29/04/2020 | +0.0727% | 2147.582800 | 2149.143800 | +1.561000 |
| 28/04/2020 | -0.0247% | 2148.112400 | 2147.582800 | -0.529600 |
| 27/04/2020 | +0.1722% | 2144.417300 | 2148.112400 | +3.695100 |
| 24/04/2020 | +0.1594% | 2141.000900 | 2144.417300 | +3.416400 |
| 23/04/2020 | +0.1511% | 2137.768000 | 2141.000900 | +3.232900 |
| 22/04/2020 | +0.0910% | 2135.824100 | 2137.768000 | +1.943900 |
| 21/04/2020 | -0.1448% | 2138.919700 | 2135.824100 | -3.095600 |
| 20/04/2020 | +0.0128% | 2138.646300 | 2138.919700 | +0.273400 |
| 17/04/2020 | +0.0532% | 2137.507800 | 2138.646300 | +1.138500 |
| 16/04/2020 | +0.0755% | 2135.895300 | 2137.507800 | +1.612500 |
| 15/04/2020 | -0.2914% | 2142.128300 | 2135.895300 | -6.233000 |
| 14/04/2020 | +0.0972% | 2140.046600 | 2142.128300 | +2.081700 |
| 13/04/2020 | +0.0403% | 2139.183500 | 2140.046600 | +0.863100 |
| 09/04/2020 | +0.2842% | 2133.112300 | 2139.183500 | +6.071200 |
| 08/04/2020 | +0.2083% | 2128.673300 | 2133.112300 | +4.439000 |
| 07/04/2020 | +0.1888% | 2124.657700 | 2128.673300 | +4.015600 |
| 06/04/2020 | -0.0538% | 2125.800300 | 2124.657700 | -1.142600 |
| 03/04/2020 | +0.3164% | 2119.084500 | 2125.800300 | +6.715800 |
| 02/04/2020 | +0.1874% | 2115.116000 | 2119.084500 | +3.968500 |
| 01/04/2020 | +0.6338% | 2101.752400 | 2115.116000 | +13.363600 |
| 31/03/2020 | +0.1015% | 2099.621100 | 2101.752400 | +2.131300 |
| 30/03/2020 | -0.0716% | 2101.125700 | 2099.621100 | -1.504600 |
| 27/03/2020 | -0.0434% | 2102.036800 | 2101.125700 | -0.911100 |
| 26/03/2020 | +0.0429% | 2101.135100 | 2102.036800 | +0.901700 |
| 25/03/2020 | +0.0879% | 2099.289300 | 2101.135100 | +1.845800 |
| 24/03/2020 | -0.0259% | 2099.834100 | 2099.289300 | -0.544800 |
| 23/03/2020 | -0.0370% | 2100.610500 | 2099.834100 | -0.776400 |
| 20/03/2020 | -0.5066% | 2111.278400 | 2100.610500 | -10.667900 |
| 19/03/2020 | -0.6469% | 2124.981500 | 2111.278400 | -13.703100 |
| 18/03/2020 | -1.0150% | 2146.660700 | 2124.981500 | -21.679200 |
| 17/03/2020 | -0.1292% | 2149.435800 | 2146.660700 | -2.775100 |
| 16/03/2020 | +0.1622% | 2145.952600 | 2149.435800 | +3.483200 |
| 13/03/2020 | -0.0971% | 2148.037200 | 2145.952600 | -2.084600 |
| 12/03/2020 | -0.4752% | 2158.268000 | 2148.037200 | -10.230800 |
| 11/03/2020 | +0.0329% | 2157.558200 | 2158.268000 | +0.709800 |
| 10/03/2020 | -0.0620% | 2158.896700 | 2157.558200 | -1.338500 |
| 09/03/2020 | +0.2954% | 2152.528600 | 2158.896700 | +6.368100 |
| 06/03/2020 | +0.2439% | 2147.284000 | 2152.528600 | +5.244600 |
| 05/03/2020 | +0.1823% | 2143.373400 | 2147.284000 | +3.910600 |
| 04/03/2020 | +0.3151% | 2136.630100 | 2143.373400 | +6.743300 |
| 03/03/2020 | +0.1296% | 2133.863500 | 2136.630100 | +2.766600 |
| 02/03/2020 | -0.0065% | 2134.003000 | 2133.863500 | -0.139500 |
| 28/02/2020 | -0.2930% | 2140.264700 | 2134.003000 | -6.261700 |
| 27/02/2020 | -0.1222% | 2142.882700 | 2140.264700 | -2.618000 |
| 26/02/2020 | -0.1587% | 2146.287000 | 2142.882700 | -3.404300 |
| 25/02/2020 | +0.0477% | 2145.263300 | 2146.287000 | +1.023700 |
| 24/02/2020 | +0.0878% | 2143.381200 | 2145.263300 | +1.882100 |
| 21/02/2020 | -0.3825% | 2151.595800 | 2143.381200 | -8.214600 |
| 20/02/2020 | -0.2918% | 2157.884200 | 2151.595800 | -6.288400 |
| 19/02/2020 | -0.1325% | 2160.745200 | 2157.884200 | -2.861000 |
| 18/02/2020 | -0.0525% | 2161.880800 | 2160.745200 | -1.135600 |
| 17/02/2020 | +0.0339% | 2161.148200 | 2161.880800 | +0.732600 |
| 14/02/2020 | -0.0295% | 2161.785500 | 2161.148200 | -0.637300 |
| 13/02/2020 | -0.0394% | 2162.636400 | 2161.785500 | -0.850900 |
| 12/02/2020 | -0.0123% | 2162.903200 | 2162.636400 | -0.266800 |
| 11/02/2020 | -0.0104% | 2163.128300 | 2162.903200 | -0.225100 |
| 10/02/2020 | -0.0128% | 2163.406200 | 2163.128300 | -0.277900 |
| 07/02/2020 | +0.1776% | 2159.567600 | 2163.406200 | +3.838600 |
| 06/02/2020 | -0.0431% | 2160.499100 | 2159.567600 | -0.931500 |
| 05/02/2020 | -0.0052% | 2160.611700 | 2160.499100 | -0.112600 |
| 04/02/2020 | -0.0159% | 2160.956100 | 2160.611700 | -0.344400 |
| 03/02/2020 | +0.0070% | 2160.804900 | 2160.956100 | +0.151200 |
| 31/01/2020 | -0.0023% | 2160.854800 | 2160.804900 | -0.049900 |
| 30/01/2020 | +0.0437% | 2159.910200 | 2160.854800 | +0.944600 |
| 29/01/2020 | -0.0462% | 2160.909200 | 2159.910200 | -0.999000 |
| 28/01/2020 | +0.0296% | 2160.269500 | 2160.909200 | +0.639700 |
| 27/01/2020 | +0.0888% | 2158.351600 | 2160.269500 | +1.917900 |
| 24/01/2020 | +0.0412% | 2157.462200 | 2158.351600 | +0.889400 |
| 23/01/2020 | -0.0261% | 2158.024400 | 2157.462200 | -0.562200 |
| 22/01/2020 | +0.0299% | 2157.378600 | 2158.024400 | +0.645800 |
| 21/01/2020 | +0.0195% | 2156.959000 | 2157.378600 | +0.419600 |
| 20/01/2020 | +0.0993% | 2154.818700 | 2156.959000 | +2.140300 |
| 17/01/2020 | +0.0578% | 2153.572800 | 2154.818700 | +1.245900 |
| 16/01/2020 | +0.0812% | 2151.824100 | 2153.572800 | +1.748700 |
| 15/01/2020 | +0.0690% | 2150.339500 | 2151.824100 | +1.484600 |
| 14/01/2020 | +0.0160% | 2149.995800 | 2150.339500 | +0.343700 |
Mostrando 1401 -
1500
de 1507 registros