Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0148%
Máximo
0.3151%
Mínimo
-0.3825%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.2954% | 2152.528600 | 2158.896700 | +6.368100 |
| 06/03/2020 | +0.2439% | 2147.284000 | 2152.528600 | +5.244600 |
| 05/03/2020 | +0.1823% | 2143.373400 | 2147.284000 | +3.910600 |
| 04/03/2020 | +0.3151% | 2136.630100 | 2143.373400 | +6.743300 |
| 03/03/2020 | +0.1296% | 2133.863500 | 2136.630100 | +2.766600 |
| 02/03/2020 | -0.0065% | 2134.003000 | 2133.863500 | -0.139500 |
| 28/02/2020 | -0.2930% | 2140.264700 | 2134.003000 | -6.261700 |
| 27/02/2020 | -0.1222% | 2142.882700 | 2140.264700 | -2.618000 |
| 26/02/2020 | -0.1587% | 2146.287000 | 2142.882700 | -3.404300 |
| 25/02/2020 | +0.0477% | 2145.263300 | 2146.287000 | +1.023700 |
| 24/02/2020 | +0.0878% | 2143.381200 | 2145.263300 | +1.882100 |
| 21/02/2020 | -0.3825% | 2151.595800 | 2143.381200 | -8.214600 |
| 20/02/2020 | -0.2918% | 2157.884200 | 2151.595800 | -6.288400 |
| 19/02/2020 | -0.1325% | 2160.745200 | 2157.884200 | -2.861000 |
| 18/02/2020 | -0.0525% | 2161.880800 | 2160.745200 | -1.135600 |
| 17/02/2020 | +0.0339% | 2161.148200 | 2161.880800 | +0.732600 |
| 14/02/2020 | -0.0295% | 2161.785500 | 2161.148200 | -0.637300 |
| 13/02/2020 | -0.0394% | 2162.636400 | 2161.785500 | -0.850900 |
| 12/02/2020 | -0.0123% | 2162.903200 | 2162.636400 | -0.266800 |
| 11/02/2020 | -0.0104% | 2163.128300 | 2162.903200 | -0.225100 |
| 10/02/2020 | -0.0128% | 2163.406200 | 2163.128300 | -0.277900 |
| 07/02/2020 | +0.1776% | 2159.567600 | 2163.406200 | +3.838600 |
| 06/02/2020 | -0.0431% | 2160.499100 | 2159.567600 | -0.931500 |
| 05/02/2020 | -0.0052% | 2160.611700 | 2160.499100 | -0.112600 |
| 04/02/2020 | -0.0159% | 2160.956100 | 2160.611700 | -0.344400 |
| 03/02/2020 | +0.0070% | 2160.804900 | 2160.956100 | +0.151200 |
| 31/01/2020 | -0.0023% | 2160.854800 | 2160.804900 | -0.049900 |
| 30/01/2020 | +0.0437% | 2159.910200 | 2160.854800 | +0.944600 |
| 29/01/2020 | -0.0462% | 2160.909200 | 2159.910200 | -0.999000 |
| 28/01/2020 | +0.0296% | 2160.269500 | 2160.909200 | +0.639700 |
| 27/01/2020 | +0.0888% | 2158.351600 | 2160.269500 | +1.917900 |
| 24/01/2020 | +0.0412% | 2157.462200 | 2158.351600 | +0.889400 |
| 23/01/2020 | -0.0261% | 2158.024400 | 2157.462200 | -0.562200 |
| 22/01/2020 | +0.0299% | 2157.378600 | 2158.024400 | +0.645800 |
| 21/01/2020 | +0.0195% | 2156.959000 | 2157.378600 | +0.419600 |
| 20/01/2020 | +0.0993% | 2154.818700 | 2156.959000 | +2.140300 |
| 17/01/2020 | +0.0578% | 2153.572800 | 2154.818700 | +1.245900 |
| 16/01/2020 | +0.0812% | 2151.824100 | 2153.572800 | +1.748700 |
| 15/01/2020 | +0.0690% | 2150.339500 | 2151.824100 | +1.484600 |
| 14/01/2020 | +0.0160% | 2149.995800 | 2150.339500 | +0.343700 |
| 13/01/2020 | +0.0572% | 2148.765700 | 2149.995800 | +1.230100 |
| 10/01/2020 | -0.0027% | 2148.823600 | 2148.765700 | -0.057900 |
| 09/01/2020 | -0.0025% | 2148.876400 | 2148.823600 | -0.052800 |
| 08/01/2020 | +0.0112% | 2148.636200 | 2148.876400 | +0.240200 |
| 07/01/2020 | +0.0509% | 2147.543800 | 2148.636200 | +1.092400 |
| 06/01/2020 | +0.0419% | 2146.645200 | 2147.543800 | +0.898600 |
| 03/01/2020 | +0.1266% | 2143.928300 | 2146.645200 | +2.716900 |
Mostrando 1401 -
1447
de 1447 registros