Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0276%
Máximo
0.3127%
Mínimo
-0.2991%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0065% 2195.514000 2195.657100 +0.143100
11/09/2020 -0.1038% 2197.793800 2195.514000 -2.279800
10/09/2020 -0.0801% 2199.554100 2197.793800 -1.760300
09/09/2020 -0.0603% 2200.880300 2199.554100 -1.326200
08/09/2020 -0.0055% 2201.001300 2200.880300 -0.121000
07/09/2020 -0.0267% 2201.589200 2201.001300 -0.587900
04/09/2020 +0.0312% 2200.903000 2201.589200 +0.686200
03/09/2020 +0.0144% 2200.585100 2200.903000 +0.317900
02/09/2020 -0.0395% 2201.453500 2200.585100 -0.868400
01/09/2020 +0.0682% 2199.953700 2201.453500 +1.499800
31/08/2020 +0.0105% 2199.722600 2199.953700 +0.231100
28/08/2020 -0.0583% 2201.004500 2199.722600 -1.281900
27/08/2020 +0.0750% 2199.355200 2201.004500 +1.649300
26/08/2020 +0.1051% 2197.045900 2199.355200 +2.309300
25/08/2020 +0.1437% 2193.891200 2197.045900 +3.154700
24/08/2020 +0.0586% 2192.605000 2193.891200 +1.286200
21/08/2020 +0.1071% 2190.257600 2192.605000 +2.347400
20/08/2020 +0.0857% 2188.380300 2190.257600 +1.877300
19/08/2020 +0.1072% 2186.036100 2188.380300 +2.344200
18/08/2020 +0.0362% 2185.245900 2186.036100 +0.790200
17/08/2020 +0.0160% 2184.895200 2185.245900 +0.350700
14/08/2020 +0.1232% 2182.204700 2184.895200 +2.690500
13/08/2020 +0.0701% 2180.675000 2182.204700 +1.529700
12/08/2020 +0.0006% 2180.661000 2180.675000 +0.014000
11/08/2020 +0.0585% 2179.385500 2180.661000 +1.275500
10/08/2020 +0.1030% 2177.141000 2179.385500 +2.244500
07/08/2020 +0.0431% 2176.203300 2177.141000 +0.937700
06/08/2020 -0.0570% 2177.443200 2176.203300 -1.239900
05/08/2020 +0.1009% 2175.247500 2177.443200 +2.195700
04/08/2020 +0.0753% 2173.609600 2175.247500 +1.637900
03/08/2020 +0.0469% 2172.591300 2173.609600 +1.018300
31/07/2020 +0.0930% 2170.572800 2172.591300 +2.018500
30/07/2020 -0.0529% 2171.721300 2170.572800 -1.148500
29/07/2020 +0.0951% 2169.656800 2171.721300 +2.064500
28/07/2020 +0.0031% 2169.589200 2169.656800 +0.067600
27/07/2020 -0.1489% 2172.822100 2169.589200 -3.232900
24/07/2020 +0.1655% 2169.228000 2172.822100 +3.594100
23/07/2020 +0.1866% 2165.184800 2169.228000 +4.043200
22/07/2020 +0.0671% 2163.733000 2165.184800 +1.451800
21/07/2020 +0.1835% 2159.765600 2163.733000 +3.967400
20/07/2020 -0.1524% 2163.060500 2159.765600 -3.294900
17/07/2020 -0.2924% 2169.394000 2163.060500 -6.333500
15/07/2020 -0.1309% 2172.235200 2169.394000 -2.841200
14/07/2020 +0.0288% 2171.609300 2172.235200 +0.625900
13/07/2020 -0.0446% 2172.579100 2171.609300 -0.969800
10/07/2020 -0.0826% 2174.373900 2172.579100 -1.794800
09/07/2020 -0.1848% 2178.394800 2174.373900 -4.020900
08/07/2020 +0.0148% 2178.072400 2178.394800 +0.322400
07/07/2020 +0.1490% 2174.830200 2178.072400 +3.242200
06/07/2020 +0.0571% 2173.589300 2174.830200 +1.240900
03/07/2020 -0.0165% 2173.948200 2173.589300 -0.358900
02/07/2020 -0.0296% 2174.592800 2173.948200 -0.644600
01/07/2020 +0.0567% 2173.360600 2174.592800 +1.232200
30/06/2020 +0.0292% 2172.726100 2173.360600 +0.634500
26/06/2020 -0.0722% 2174.295200 2172.726100 -1.569100
25/06/2020 +0.0637% 2172.911700 2174.295200 +1.383500
24/06/2020 +0.0528% 2171.763900 2172.911700 +1.147800
23/06/2020 -0.0266% 2172.341700 2171.763900 -0.577800
22/06/2020 -0.0418% 2173.249700 2172.341700 -0.908000
19/06/2020 +0.2707% 2167.374300 2173.249700 +5.875400
18/06/2020 +0.2376% 2162.231300 2167.374300 +5.143000
17/06/2020 +0.1956% 2158.006100 2162.231300 +4.225200
16/06/2020 -0.1431% 2161.097300 2158.006100 -3.091200
15/06/2020 +0.0275% 2160.504100 2161.097300 +0.593200
12/06/2020 -0.0820% 2162.276500 2160.504100 -1.772400
11/06/2020 +0.0119% 2162.020000 2162.276500 +0.256500
10/06/2020 +0.1324% 2159.159700 2162.020000 +2.860300
09/06/2020 +0.1266% 2156.427100 2159.159700 +2.732600
08/06/2020 -0.2024% 2160.795300 2156.427100 -4.368200
05/06/2020 -0.2991% 2167.267300 2160.795300 -6.472000
04/06/2020 -0.2628% 2172.970200 2167.267300 -5.702900
03/06/2020 -0.1485% 2176.199800 2172.970200 -3.229600
02/06/2020 +0.0794% 2174.473600 2176.199800 +1.726200
01/06/2020 -0.0819% 2176.255700 2174.473600 -1.782100
29/05/2020 -0.1034% 2178.506900 2176.255700 -2.251200
28/05/2020 +0.3127% 2171.704500 2178.506900 +6.802400
27/05/2020 -0.2828% 2177.855700 2171.704500 -6.151200
26/05/2020 -0.2085% 2182.400900 2177.855700 -4.545200
25/05/2020 +0.1093% 2180.016300 2182.400900 +2.384600
22/05/2020 -0.0008% 2180.034200 2180.016300 -0.017900
20/05/2020 +0.1476% 2176.819500 2180.034200 +3.214700
19/05/2020 +0.1194% 2174.221700 2176.819500 +2.597800
18/05/2020 +0.0854% 2172.365700 2174.221700 +1.856000
15/05/2020 +0.0873% 2170.469600 2172.365700 +1.896100
14/05/2020 +0.0318% 2169.780000 2170.469600 +0.689600
13/05/2020 +0.0620% 2168.435300 2169.780000 +1.344700
12/05/2020 +0.1341% 2165.528900 2168.435300 +2.906400
11/05/2020 +0.1025% 2163.309400 2165.528900 +2.219500
08/05/2020 +0.2132% 2158.702700 2163.309400 +4.606700
07/05/2020 +0.0572% 2157.469300 2158.702700 +1.233400
06/05/2020 +0.0752% 2155.846700 2157.469300 +1.622600
05/05/2020 +0.0853% 2154.009000 2155.846700 +1.837700
04/05/2020 +0.0761% 2152.370800 2154.009000 +1.638200
30/04/2020 +0.1500% 2149.143800 2152.370800 +3.227000
29/04/2020 +0.0727% 2147.582800 2149.143800 +1.561000
28/04/2020 -0.0247% 2148.112400 2147.582800 -0.529600
27/04/2020 +0.1722% 2144.417300 2148.112400 +3.695100
24/04/2020 +0.1594% 2141.000900 2144.417300 +3.416400
23/04/2020 +0.1511% 2137.768000 2141.000900 +3.232900
22/04/2020 +0.0910% 2135.824100 2137.768000 +1.943900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial