Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
0.2707%
Mínimo
-0.2991%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0233% | 2200.735900 | 2201.249000 | +0.513100 |
| 27/10/2020 | +0.0338% | 2199.992200 | 2200.735900 | +0.743700 |
| 26/10/2020 | +0.0182% | 2199.592000 | 2199.992200 | +0.400200 |
| 23/10/2020 | +0.0416% | 2198.678000 | 2199.592000 | +0.914000 |
| 22/10/2020 | +0.0408% | 2197.780700 | 2198.678000 | +0.897300 |
| 21/10/2020 | +0.0457% | 2196.776000 | 2197.780700 | +1.004700 |
| 20/10/2020 | -0.0338% | 2197.517700 | 2196.776000 | -0.741700 |
| 19/10/2020 | +0.0015% | 2197.484700 | 2197.517700 | +0.033000 |
| 16/10/2020 | +0.0273% | 2196.884400 | 2197.484700 | +0.600300 |
| 15/10/2020 | -0.0123% | 2197.154300 | 2196.884400 | -0.269900 |
| 14/10/2020 | -0.0067% | 2197.300700 | 2197.154300 | -0.146400 |
| 13/10/2020 | +0.1086% | 2194.914800 | 2197.300700 | +2.385900 |
| 09/10/2020 | +0.0720% | 2193.334900 | 2194.914800 | +1.579900 |
| 08/10/2020 | +0.2458% | 2187.949900 | 2193.334900 | +5.385000 |
| 07/10/2020 | -0.0145% | 2188.267800 | 2187.949900 | -0.317900 |
| 06/10/2020 | -0.0009% | 2188.287500 | 2188.267800 | -0.019700 |
| 05/10/2020 | +0.0354% | 2187.513000 | 2188.287500 | +0.774500 |
| 02/10/2020 | +0.1214% | 2184.859200 | 2187.513000 | +2.653800 |
| 01/10/2020 | +0.1088% | 2182.483500 | 2184.859200 | +2.375700 |
| 30/09/2020 | -0.0767% | 2184.158200 | 2182.483500 | -1.674700 |
| 29/09/2020 | -0.1243% | 2186.873900 | 2184.158200 | -2.715700 |
| 28/09/2020 | -0.1199% | 2189.497400 | 2186.873900 | -2.623500 |
| 25/09/2020 | -0.0820% | 2191.293000 | 2189.497400 | -1.795600 |
| 24/09/2020 | -0.1108% | 2193.722300 | 2191.293000 | -2.429300 |
| 23/09/2020 | -0.0081% | 2193.901000 | 2193.722300 | -0.178700 |
| 22/09/2020 | -0.0280% | 2194.514800 | 2193.901000 | -0.613800 |
| 21/09/2020 | +0.0353% | 2193.740500 | 2194.514800 | +0.774300 |
| 17/09/2020 | +0.0074% | 2193.578900 | 2193.740500 | +0.161600 |
| 16/09/2020 | -0.0386% | 2194.425800 | 2193.578900 | -0.846900 |
| 15/09/2020 | -0.0561% | 2195.657100 | 2194.425800 | -1.231300 |
| 14/09/2020 | +0.0065% | 2195.514000 | 2195.657100 | +0.143100 |
| 11/09/2020 | -0.1038% | 2197.793800 | 2195.514000 | -2.279800 |
| 10/09/2020 | -0.0801% | 2199.554100 | 2197.793800 | -1.760300 |
| 09/09/2020 | -0.0603% | 2200.880300 | 2199.554100 | -1.326200 |
| 08/09/2020 | -0.0055% | 2201.001300 | 2200.880300 | -0.121000 |
| 07/09/2020 | -0.0267% | 2201.589200 | 2201.001300 | -0.587900 |
| 04/09/2020 | +0.0312% | 2200.903000 | 2201.589200 | +0.686200 |
| 03/09/2020 | +0.0144% | 2200.585100 | 2200.903000 | +0.317900 |
| 02/09/2020 | -0.0395% | 2201.453500 | 2200.585100 | -0.868400 |
| 01/09/2020 | +0.0682% | 2199.953700 | 2201.453500 | +1.499800 |
| 31/08/2020 | +0.0105% | 2199.722600 | 2199.953700 | +0.231100 |
| 28/08/2020 | -0.0583% | 2201.004500 | 2199.722600 | -1.281900 |
| 27/08/2020 | +0.0750% | 2199.355200 | 2201.004500 | +1.649300 |
| 26/08/2020 | +0.1051% | 2197.045900 | 2199.355200 | +2.309300 |
| 25/08/2020 | +0.1437% | 2193.891200 | 2197.045900 | +3.154700 |
| 24/08/2020 | +0.0586% | 2192.605000 | 2193.891200 | +1.286200 |
| 21/08/2020 | +0.1071% | 2190.257600 | 2192.605000 | +2.347400 |
| 20/08/2020 | +0.0857% | 2188.380300 | 2190.257600 | +1.877300 |
| 19/08/2020 | +0.1072% | 2186.036100 | 2188.380300 | +2.344200 |
| 18/08/2020 | +0.0362% | 2185.245900 | 2186.036100 | +0.790200 |
| 17/08/2020 | +0.0160% | 2184.895200 | 2185.245900 | +0.350700 |
| 14/08/2020 | +0.1232% | 2182.204700 | 2184.895200 | +2.690500 |
| 13/08/2020 | +0.0701% | 2180.675000 | 2182.204700 | +1.529700 |
| 12/08/2020 | +0.0006% | 2180.661000 | 2180.675000 | +0.014000 |
| 11/08/2020 | +0.0585% | 2179.385500 | 2180.661000 | +1.275500 |
| 10/08/2020 | +0.1030% | 2177.141000 | 2179.385500 | +2.244500 |
| 07/08/2020 | +0.0431% | 2176.203300 | 2177.141000 | +0.937700 |
| 06/08/2020 | -0.0570% | 2177.443200 | 2176.203300 | -1.239900 |
| 05/08/2020 | +0.1009% | 2175.247500 | 2177.443200 | +2.195700 |
| 04/08/2020 | +0.0753% | 2173.609600 | 2175.247500 | +1.637900 |
| 03/08/2020 | +0.0469% | 2172.591300 | 2173.609600 | +1.018300 |
| 31/07/2020 | +0.0930% | 2170.572800 | 2172.591300 | +2.018500 |
| 30/07/2020 | -0.0529% | 2171.721300 | 2170.572800 | -1.148500 |
| 29/07/2020 | +0.0951% | 2169.656800 | 2171.721300 | +2.064500 |
| 28/07/2020 | +0.0031% | 2169.589200 | 2169.656800 | +0.067600 |
| 27/07/2020 | -0.1489% | 2172.822100 | 2169.589200 | -3.232900 |
| 24/07/2020 | +0.1655% | 2169.228000 | 2172.822100 | +3.594100 |
| 23/07/2020 | +0.1866% | 2165.184800 | 2169.228000 | +4.043200 |
| 22/07/2020 | +0.0671% | 2163.733000 | 2165.184800 | +1.451800 |
| 21/07/2020 | +0.1835% | 2159.765600 | 2163.733000 | +3.967400 |
| 20/07/2020 | -0.1524% | 2163.060500 | 2159.765600 | -3.294900 |
| 17/07/2020 | -0.2924% | 2169.394000 | 2163.060500 | -6.333500 |
| 15/07/2020 | -0.1309% | 2172.235200 | 2169.394000 | -2.841200 |
| 14/07/2020 | +0.0288% | 2171.609300 | 2172.235200 | +0.625900 |
| 13/07/2020 | -0.0446% | 2172.579100 | 2171.609300 | -0.969800 |
| 10/07/2020 | -0.0826% | 2174.373900 | 2172.579100 | -1.794800 |
| 09/07/2020 | -0.1848% | 2178.394800 | 2174.373900 | -4.020900 |
| 08/07/2020 | +0.0148% | 2178.072400 | 2178.394800 | +0.322400 |
| 07/07/2020 | +0.1490% | 2174.830200 | 2178.072400 | +3.242200 |
| 06/07/2020 | +0.0571% | 2173.589300 | 2174.830200 | +1.240900 |
| 03/07/2020 | -0.0165% | 2173.948200 | 2173.589300 | -0.358900 |
| 02/07/2020 | -0.0296% | 2174.592800 | 2173.948200 | -0.644600 |
| 01/07/2020 | +0.0567% | 2173.360600 | 2174.592800 | +1.232200 |
| 30/06/2020 | +0.0292% | 2172.726100 | 2173.360600 | +0.634500 |
| 26/06/2020 | -0.0722% | 2174.295200 | 2172.726100 | -1.569100 |
| 25/06/2020 | +0.0637% | 2172.911700 | 2174.295200 | +1.383500 |
| 24/06/2020 | +0.0528% | 2171.763900 | 2172.911700 | +1.147800 |
| 23/06/2020 | -0.0266% | 2172.341700 | 2171.763900 | -0.577800 |
| 22/06/2020 | -0.0418% | 2173.249700 | 2172.341700 | -0.908000 |
| 19/06/2020 | +0.2707% | 2167.374300 | 2173.249700 | +5.875400 |
| 18/06/2020 | +0.2376% | 2162.231300 | 2167.374300 | +5.143000 |
| 17/06/2020 | +0.1956% | 2158.006100 | 2162.231300 | +4.225200 |
| 16/06/2020 | -0.1431% | 2161.097300 | 2158.006100 | -3.091200 |
| 15/06/2020 | +0.0275% | 2160.504100 | 2161.097300 | +0.593200 |
| 12/06/2020 | -0.0820% | 2162.276500 | 2160.504100 | -1.772400 |
| 11/06/2020 | +0.0119% | 2162.020000 | 2162.276500 | +0.256500 |
| 10/06/2020 | +0.1324% | 2159.159700 | 2162.020000 | +2.860300 |
| 09/06/2020 | +0.1266% | 2156.427100 | 2159.159700 | +2.732600 |
| 08/06/2020 | -0.2024% | 2160.795300 | 2156.427100 | -4.368200 |
| 05/06/2020 | -0.2991% | 2167.267300 | 2160.795300 | -6.472000 |
Mostrando 1301 -
1400
de 1507 registros