Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0249%
Máximo
0.2183%
Mínimo
-0.1218%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0075% | 2979.741100 | 2979.518700 | -0.222400 |
| 03/12/2025 | +0.0629% | 2977.867000 | 2979.741100 | +1.874100 |
| 02/12/2025 | -0.0324% | 2978.832200 | 2977.867000 | -0.965200 |
| 01/12/2025 | -0.0323% | 2979.795400 | 2978.832200 | -0.963200 |
| 28/11/2025 | -0.0176% | 2980.318800 | 2979.795400 | -0.523400 |
| 27/11/2025 | -0.0105% | 2980.631600 | 2980.318800 | -0.312800 |
| 26/11/2025 | -0.0297% | 2981.516500 | 2980.631600 | -0.884900 |
| 25/11/2025 | +0.0026% | 2981.437500 | 2981.516500 | +0.079000 |
| 24/11/2025 | -0.0174% | 2981.957200 | 2981.437500 | -0.519700 |
| 21/11/2025 | +0.0515% | 2980.423200 | 2981.957200 | +1.534000 |
| 20/11/2025 | +0.0080% | 2980.183600 | 2980.423200 | +0.239600 |
| 19/11/2025 | +0.0097% | 2979.893900 | 2980.183600 | +0.289700 |
| 18/11/2025 | +0.0004% | 2979.880600 | 2979.893900 | +0.013300 |
| 17/11/2025 | +0.1212% | 2976.270200 | 2979.880600 | +3.610400 |
| 14/11/2025 | +0.0447% | 2974.939900 | 2976.270200 | +1.330300 |
| 13/11/2025 | +0.0007% | 2974.919100 | 2974.939900 | +0.020800 |
| 12/11/2025 | -0.0260% | 2975.693300 | 2974.919100 | -0.774200 |
| 11/11/2025 | -0.0344% | 2976.718000 | 2975.693300 | -1.024700 |
| 10/11/2025 | +0.0365% | 2975.632900 | 2976.718000 | +1.085100 |
| 07/11/2025 | +0.0606% | 2973.830500 | 2975.632900 | +1.802400 |
| 06/11/2025 | +0.0446% | 2972.505300 | 2973.830500 | +1.325200 |
| 05/11/2025 | -0.0240% | 2973.217900 | 2972.505300 | -0.712600 |
| 04/11/2025 | +0.0380% | 2972.087400 | 2973.217900 | +1.130500 |
| 03/11/2025 | +0.0313% | 2971.155800 | 2972.087400 | +0.931600 |
| 30/10/2025 | -0.0349% | 2972.194100 | 2971.155800 | -1.038300 |
| 29/10/2025 | +0.0130% | 2971.808900 | 2972.194100 | +0.385200 |
| 28/10/2025 | -0.0337% | 2972.809200 | 2971.808900 | -1.000300 |
| 27/10/2025 | +0.0375% | 2971.693600 | 2972.809200 | +1.115600 |
| 24/10/2025 | -0.0152% | 2972.146600 | 2971.693600 | -0.453000 |
| 23/10/2025 | +0.0065% | 2971.952800 | 2972.146600 | +0.193800 |
| 22/10/2025 | +0.0178% | 2971.423600 | 2971.952800 | +0.529200 |
| 21/10/2025 | +0.0402% | 2970.228900 | 2971.423600 | +1.194700 |
| 20/10/2025 | +0.0267% | 2969.436600 | 2970.228900 | +0.792300 |
| 17/10/2025 | -0.0263% | 2970.218700 | 2969.436600 | -0.782100 |
| 16/10/2025 | +0.0327% | 2969.246200 | 2970.218700 | +0.972500 |
| 15/10/2025 | -0.0252% | 2969.993100 | 2969.246200 | -0.746900 |
| 14/10/2025 | +0.0761% | 2967.734100 | 2969.993100 | +2.259000 |
| 13/10/2025 | +0.0319% | 2966.787400 | 2967.734100 | +0.946700 |
| 10/10/2025 | +0.0631% | 2964.915500 | 2966.787400 | +1.871900 |
| 09/10/2025 | -0.0854% | 2967.448200 | 2964.915500 | -2.532700 |
| 08/10/2025 | +0.1117% | 2964.136600 | 2967.448200 | +3.311600 |
| 07/10/2025 | +0.0487% | 2962.693000 | 2964.136600 | +1.443600 |
| 06/10/2025 | +0.0094% | 2962.415400 | 2962.693000 | +0.277600 |
| 03/10/2025 | +0.0317% | 2961.475200 | 2962.415400 | +0.940200 |
| 02/10/2025 | -0.0498% | 2962.949300 | 2961.475200 | -1.474100 |
| 01/10/2025 | +0.0213% | 2962.317200 | 2962.949300 | +0.632100 |
| 30/09/2025 | +0.0944% | 2959.522400 | 2962.317200 | +2.794800 |
| 29/09/2025 | +0.0640% | 2957.630200 | 2959.522400 | +1.892200 |
| 26/09/2025 | +0.0809% | 2955.239400 | 2957.630200 | +2.390800 |
| 25/09/2025 | -0.0312% | 2956.162700 | 2955.239400 | -0.923300 |
| 24/09/2025 | -0.0513% | 2957.678400 | 2956.162700 | -1.515700 |
| 23/09/2025 | -0.0029% | 2957.765400 | 2957.678400 | -0.087000 |
| 22/09/2025 | +0.1103% | 2954.505500 | 2957.765400 | +3.259900 |
| 16/09/2025 | +0.0196% | 2953.926400 | 2954.505500 | +0.579100 |
| 15/09/2025 | +0.0448% | 2952.603000 | 2953.926400 | +1.323400 |
| 12/09/2025 | -0.0324% | 2953.560400 | 2952.603000 | -0.957400 |
| 11/09/2025 | +0.0534% | 2951.984600 | 2953.560400 | +1.575800 |
| 10/09/2025 | -0.0478% | 2953.397300 | 2951.984600 | -1.412700 |
| 09/09/2025 | -0.0483% | 2954.824500 | 2953.397300 | -1.427200 |
| 08/09/2025 | +0.0840% | 2952.344900 | 2954.824500 | +2.479600 |
| 05/09/2025 | +0.0455% | 2951.000500 | 2952.344900 | +1.344400 |
| 04/09/2025 | +0.0383% | 2949.869900 | 2951.000500 | +1.130600 |
| 03/09/2025 | +0.0700% | 2947.806200 | 2949.869900 | +2.063700 |
| 02/09/2025 | +0.0258% | 2947.044800 | 2947.806200 | +0.761400 |
| 01/09/2025 | +0.0702% | 2944.977700 | 2947.044800 | +2.067100 |
| 29/08/2025 | -0.0195% | 2945.552200 | 2944.977700 | -0.574500 |
| 28/08/2025 | -0.0090% | 2945.818200 | 2945.552200 | -0.266000 |
| 27/08/2025 | +0.0425% | 2944.567300 | 2945.818200 | +1.250900 |
| 26/08/2025 | -0.0249% | 2945.300600 | 2944.567300 | -0.733300 |
| 25/08/2025 | +0.1993% | 2939.436900 | 2945.300600 | +5.863700 |
| 21/08/2025 | -0.0192% | 2940.001800 | 2939.436900 | -0.564900 |
| 20/08/2025 | -0.1218% | 2943.584400 | 2940.001800 | -3.582600 |
| 19/08/2025 | -0.0963% | 2946.421400 | 2943.584400 | -2.837000 |
| 18/08/2025 | -0.0362% | 2947.487000 | 2946.421400 | -1.065600 |
| 13/08/2025 | +0.0048% | 2947.345100 | 2947.487000 | +0.141900 |
| 12/08/2025 | +0.0145% | 2946.917600 | 2947.345100 | +0.427500 |
| 11/08/2025 | +0.2183% | 2940.491700 | 2946.917600 | +6.425900 |
| 08/08/2025 | +0.1057% | 2937.384600 | 2940.491700 | +3.107100 |
| 07/08/2025 | +0.0914% | 2934.702500 | 2937.384600 | +2.682100 |
| 06/08/2025 | +0.0505% | 2933.221100 | 2934.702500 | +1.481400 |
| 05/08/2025 | +0.1005% | 2930.274600 | 2933.221100 | +2.946500 |
| 04/08/2025 | +0.1180% | 2926.818200 | 2930.274600 | +3.456400 |
| 01/08/2025 | +0.0549% | 2925.211000 | 2926.818200 | +1.607200 |
| 31/07/2025 | +0.0518% | 2923.695700 | 2925.211000 | +1.515300 |
| 30/07/2025 | +0.1101% | 2920.478100 | 2923.695700 | +3.217600 |
| 29/07/2025 | +0.1081% | 2917.323200 | 2920.478100 | +3.154900 |
| 28/07/2025 | +0.0898% | 2914.705300 | 2917.323200 | +2.617900 |
| 25/07/2025 | +0.0171% | 2914.207600 | 2914.705300 | +0.497700 |
| 24/07/2025 | +0.0643% | 2912.334300 | 2914.207600 | +1.873300 |
| 23/07/2025 | +0.0349% | 2911.319000 | 2912.334300 | +1.015300 |
| 22/07/2025 | +0.1646% | 2906.530300 | 2911.319000 | +4.788700 |
| 21/07/2025 | +0.0723% | 2904.428300 | 2906.530300 | +2.102000 |
| 18/07/2025 | +0.0324% | 2903.487900 | 2904.428300 | +0.940400 |
| 17/07/2025 | +0.0250% | 2902.761600 | 2903.487900 | +0.726300 |
| 15/07/2025 | -0.0054% | 2902.918300 | 2902.761600 | -0.156700 |
| 14/07/2025 | -0.0436% | 2904.184400 | 2902.918300 | -1.266100 |
| 11/07/2025 | -0.0413% | 2905.383100 | 2904.184400 | -1.198700 |
| 10/07/2025 | -0.0391% | 2906.520300 | 2905.383100 | -1.137200 |
| 09/07/2025 | -0.0323% | 2907.459500 | 2906.520300 | -0.939200 |
| 08/07/2025 | +0.0461% | 2906.118400 | 2907.459500 | +1.341100 |
Mostrando 1 -
100
de 1477 registros