Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
0.1708%
Mínimo
-0.1073%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0024% | 3030.225400 | 3030.299500 | +0.074100 |
| 20/03/2026 | +0.0888% | 3027.536100 | 3030.225400 | +2.689300 |
| 19/03/2026 | -0.0006% | 3027.554800 | 3027.536100 | -0.018700 |
| 18/03/2026 | -0.0263% | 3028.351900 | 3027.554800 | -0.797100 |
| 17/03/2026 | -0.0232% | 3029.054700 | 3028.351900 | -0.702800 |
| 16/03/2026 | -0.0231% | 3029.753000 | 3029.054700 | -0.698300 |
| 13/03/2026 | -0.0250% | 3030.512000 | 3029.753000 | -0.759000 |
| 12/03/2026 | -0.0366% | 3031.621600 | 3030.512000 | -1.109600 |
| 10/03/2026 | -0.0712% | 3033.781600 | 3031.621600 | -2.160000 |
| 09/03/2026 | +0.1338% | 3029.725500 | 3033.781600 | +4.056100 |
| 06/03/2026 | +0.0958% | 3026.823500 | 3029.725500 | +2.902000 |
| 05/03/2026 | +0.0530% | 3025.221000 | 3026.823500 | +1.602500 |
| 04/03/2026 | +0.0947% | 3022.358800 | 3025.221000 | +2.862200 |
| 03/03/2026 | -0.0027% | 3022.441900 | 3022.358800 | -0.083100 |
| 02/03/2026 | +0.0399% | 3021.235900 | 3022.441900 | +1.206000 |
| 27/02/2026 | +0.0503% | 3019.717900 | 3021.235900 | +1.518000 |
| 26/02/2026 | +0.0446% | 3018.369900 | 3019.717900 | +1.348000 |
| 25/02/2026 | +0.0125% | 3017.993100 | 3018.369900 | +0.376800 |
| 24/02/2026 | -0.0052% | 3018.150600 | 3017.993100 | -0.157500 |
| 23/02/2026 | +0.0488% | 3016.679600 | 3018.150600 | +1.471000 |
| 20/02/2026 | +0.0215% | 3016.030700 | 3016.679600 | +0.648900 |
| 19/02/2026 | +0.0051% | 3015.876200 | 3016.030700 | +0.154500 |
| 18/02/2026 | +0.0370% | 3014.760200 | 3015.876200 | +1.116000 |
| 17/02/2026 | +0.0882% | 3012.103500 | 3014.760200 | +2.656700 |
| 13/02/2026 | +0.0337% | 3011.089100 | 3012.103500 | +1.014400 |
| 12/02/2026 | -0.0019% | 3011.146400 | 3011.089100 | -0.057300 |
| 11/02/2026 | +0.0719% | 3008.983300 | 3011.146400 | +2.163100 |
| 10/02/2026 | +0.1708% | 3003.847400 | 3008.983300 | +5.135900 |
| 06/02/2026 | -0.1073% | 3007.071800 | 3003.847400 | -3.224400 |
| 05/02/2026 | +0.0563% | 3005.378200 | 3007.071800 | +1.693600 |
| 04/02/2026 | +0.0332% | 3004.379700 | 3005.378200 | +0.998500 |
| 03/02/2026 | +0.0332% | 3003.381600 | 3004.379700 | +0.998100 |
| 30/01/2026 | +0.0664% | 3001.389000 | 3003.381600 | +1.992600 |
| 29/01/2026 | +0.0720% | 2999.229400 | 3001.389000 | +2.159600 |
| 28/01/2026 | +0.0635% | 2997.326000 | 2999.229400 | +1.903400 |
| 27/01/2026 | +0.0396% | 2996.139000 | 2997.326000 | +1.187000 |
| 26/01/2026 | -0.0338% | 2997.151000 | 2996.139000 | -1.012000 |
| 23/01/2026 | -0.0219% | 2997.806400 | 2997.151000 | -0.655400 |
| 22/01/2026 | +0.0318% | 2996.852600 | 2997.806400 | +0.953800 |
| 21/01/2026 | +0.0015% | 2996.806300 | 2996.852600 | +0.046300 |
| 20/01/2026 | +0.0007% | 2996.785700 | 2996.806300 | +0.020600 |
| 19/01/2026 | +0.0506% | 2995.270100 | 2996.785700 | +1.515600 |
| 16/01/2026 | +0.0173% | 2994.752500 | 2995.270100 | +0.517600 |
| 15/01/2026 | +0.0635% | 2992.851700 | 2994.752500 | +1.900800 |
| 14/01/2026 | +0.0771% | 2990.545900 | 2992.851700 | +2.305800 |
| 13/01/2026 | -0.0364% | 2991.634700 | 2990.545900 | -1.088800 |
| 12/01/2026 | +0.0148% | 2991.191300 | 2991.634700 | +0.443400 |
| 09/01/2026 | +0.0041% | 2991.068400 | 2991.191300 | +0.122900 |
| 08/01/2026 | +0.0253% | 2990.310600 | 2991.068400 | +0.757800 |
| 07/01/2026 | -0.0018% | 2990.365900 | 2990.310600 | -0.055300 |
| 06/01/2026 | -0.0535% | 2991.967200 | 2990.365900 | -1.601300 |
| 05/01/2026 | +0.1257% | 2988.209000 | 2991.967200 | +3.758200 |
| 02/01/2026 | +0.0056% | 2988.040500 | 2988.209000 | +0.168500 |
| 31/12/2025 | +0.0316% | 2987.095800 | 2988.040500 | +0.944700 |
| 29/12/2025 | +0.0547% | 2985.462300 | 2987.095800 | +1.633500 |
| 26/12/2025 | +0.0608% | 2983.649100 | 2985.462300 | +1.813200 |
| 24/12/2025 | +0.0277% | 2982.821500 | 2983.649100 | +0.827600 |
| 23/12/2025 | +0.0057% | 2982.652600 | 2982.821500 | +0.168900 |
| 22/12/2025 | -0.0519% | 2984.201000 | 2982.652600 | -1.548400 |
| 19/12/2025 | +0.0111% | 2983.869700 | 2984.201000 | +0.331300 |
| 18/12/2025 | +0.0037% | 2983.760400 | 2983.869700 | +0.109300 |
| 17/12/2025 | +0.0676% | 2981.745100 | 2983.760400 | +2.015300 |
| 16/12/2025 | +0.0393% | 2980.572100 | 2981.745100 | +1.173000 |
| 15/12/2025 | +0.0156% | 2980.107800 | 2980.572100 | +0.464300 |
| 11/12/2025 | +0.0187% | 2979.549300 | 2980.107800 | +0.558500 |
| 10/12/2025 | -0.0127% | 2979.927000 | 2979.549300 | -0.377700 |
| 09/12/2025 | +0.0247% | 2979.191600 | 2979.927000 | +0.735400 |
| 05/12/2025 | -0.0110% | 2979.518700 | 2979.191600 | -0.327100 |
| 04/12/2025 | -0.0075% | 2979.741100 | 2979.518700 | -0.222400 |
| 03/12/2025 | +0.0629% | 2977.867000 | 2979.741100 | +1.874100 |
| 02/12/2025 | -0.0324% | 2978.832200 | 2977.867000 | -0.965200 |
| 01/12/2025 | -0.0323% | 2979.795400 | 2978.832200 | -0.963200 |
| 28/11/2025 | -0.0176% | 2980.318800 | 2979.795400 | -0.523400 |
| 27/11/2025 | -0.0105% | 2980.631600 | 2980.318800 | -0.312800 |
| 26/11/2025 | -0.0297% | 2981.516500 | 2980.631600 | -0.884900 |
| 25/11/2025 | +0.0026% | 2981.437500 | 2981.516500 | +0.079000 |
| 24/11/2025 | -0.0174% | 2981.957200 | 2981.437500 | -0.519700 |
| 21/11/2025 | +0.0515% | 2980.423200 | 2981.957200 | +1.534000 |
| 20/11/2025 | +0.0080% | 2980.183600 | 2980.423200 | +0.239600 |
| 19/11/2025 | +0.0097% | 2979.893900 | 2980.183600 | +0.289700 |
| 18/11/2025 | +0.0004% | 2979.880600 | 2979.893900 | +0.013300 |
| 17/11/2025 | +0.1212% | 2976.270200 | 2979.880600 | +3.610400 |
| 14/11/2025 | +0.0447% | 2974.939900 | 2976.270200 | +1.330300 |
| 13/11/2025 | +0.0007% | 2974.919100 | 2974.939900 | +0.020800 |
| 12/11/2025 | -0.0260% | 2975.693300 | 2974.919100 | -0.774200 |
| 11/11/2025 | -0.0344% | 2976.718000 | 2975.693300 | -1.024700 |
| 10/11/2025 | +0.0365% | 2975.632900 | 2976.718000 | +1.085100 |
| 07/11/2025 | +0.0606% | 2973.830500 | 2975.632900 | +1.802400 |
| 06/11/2025 | +0.0446% | 2972.505300 | 2973.830500 | +1.325200 |
| 05/11/2025 | -0.0240% | 2973.217900 | 2972.505300 | -0.712600 |
| 04/11/2025 | +0.0380% | 2972.087400 | 2973.217900 | +1.130500 |
| 03/11/2025 | +0.0313% | 2971.155800 | 2972.087400 | +0.931600 |
| 30/10/2025 | -0.0349% | 2972.194100 | 2971.155800 | -1.038300 |
| 29/10/2025 | +0.0130% | 2971.808900 | 2972.194100 | +0.385200 |
| 28/10/2025 | -0.0337% | 2972.809200 | 2971.808900 | -1.000300 |
| 27/10/2025 | +0.0375% | 2971.693600 | 2972.809200 | +1.115600 |
| 24/10/2025 | -0.0152% | 2972.146600 | 2971.693600 | -0.453000 |
| 23/10/2025 | +0.0065% | 2971.952800 | 2972.146600 | +0.193800 |
| 22/10/2025 | +0.0178% | 2971.423600 | 2971.952800 | +0.529200 |
| 21/10/2025 | +0.0402% | 2970.228900 | 2971.423600 | +1.194700 |
Mostrando 1 -
100
de 1545 registros