Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0381%
Máximo
0.3952%
Mínimo
-0.3323%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1137% | 2609.299700 | 2612.268500 | +2.968800 |
| 18/04/2024 | -0.2092% | 2614.763000 | 2609.299700 | -5.463300 |
| 17/04/2024 | -0.0338% | 2615.646800 | 2614.763000 | -0.883800 |
| 16/04/2024 | -0.1975% | 2620.817200 | 2615.646800 | -5.170400 |
| 15/04/2024 | -0.1059% | 2623.594800 | 2620.817200 | -2.777600 |
| 12/04/2024 | -0.0172% | 2624.047400 | 2623.594800 | -0.452600 |
| 11/04/2024 | -0.0620% | 2625.675200 | 2624.047400 | -1.627800 |
| 10/04/2024 | -0.1133% | 2628.652700 | 2625.675200 | -2.977500 |
| 09/04/2024 | +0.0290% | 2627.889600 | 2628.652700 | +0.763100 |
| 08/04/2024 | -0.1243% | 2631.158000 | 2627.889600 | -3.268400 |
| 05/04/2024 | +0.2184% | 2625.418100 | 2631.158000 | +5.739900 |
| 04/04/2024 | +0.0030% | 2625.340300 | 2625.418100 | +0.077800 |
| 03/04/2024 | +0.0986% | 2622.753200 | 2625.340300 | +2.587100 |
| 02/04/2024 | +0.0148% | 2622.364500 | 2622.753200 | +0.388700 |
| 01/04/2024 | +0.0836% | 2620.173900 | 2622.364500 | +2.190600 |
| 28/03/2024 | -0.0165% | 2620.605000 | 2620.173900 | -0.431100 |
| 27/03/2024 | +0.0773% | 2618.580700 | 2620.605000 | +2.024300 |
| 26/03/2024 | +0.0407% | 2617.515100 | 2618.580700 | +1.065600 |
| 25/03/2024 | -0.0416% | 2618.603300 | 2617.515100 | -1.088200 |
| 22/03/2024 | +0.0155% | 2618.198600 | 2618.603300 | +0.404700 |
| 21/03/2024 | +0.0935% | 2615.753000 | 2618.198600 | +2.445600 |
| 20/03/2024 | -0.0638% | 2617.422600 | 2615.753000 | -1.669600 |
| 19/03/2024 | +0.0152% | 2617.023500 | 2617.422600 | +0.399100 |
| 18/03/2024 | -0.0479% | 2618.276800 | 2617.023500 | -1.253300 |
| 15/03/2024 | -0.0198% | 2618.794300 | 2618.276800 | -0.517500 |
| 14/03/2024 | -0.0392% | 2619.821300 | 2618.794300 | -1.027000 |
| 13/03/2024 | +0.0632% | 2618.166600 | 2619.821300 | +1.654700 |
| 12/03/2024 | -0.0961% | 2620.684300 | 2618.166600 | -2.517700 |
| 11/03/2024 | +0.0702% | 2618.845300 | 2620.684300 | +1.839000 |
| 08/03/2024 | +0.3952% | 2608.514900 | 2618.845300 | +10.330400 |
| 07/03/2024 | +0.1201% | 2605.384700 | 2608.514900 | +3.130200 |
| 06/03/2024 | +0.0590% | 2603.849100 | 2605.384700 | +1.535600 |
| 05/03/2024 | +0.0984% | 2601.289400 | 2603.849100 | +2.559700 |
| 04/03/2024 | +0.0275% | 2600.573700 | 2601.289400 | +0.715700 |
| 01/03/2024 | +0.2458% | 2594.188800 | 2600.573700 | +6.384900 |
| 29/02/2024 | +0.0257% | 2593.523300 | 2594.188800 | +0.665500 |
| 28/02/2024 | -0.0718% | 2595.385700 | 2593.523300 | -1.862400 |
| 27/02/2024 | -0.0681% | 2597.152500 | 2595.385700 | -1.766800 |
| 26/02/2024 | -0.0067% | 2597.327000 | 2597.152500 | -0.174500 |
| 23/02/2024 | -0.1238% | 2600.543600 | 2597.327000 | -3.216600 |
| 22/02/2024 | -0.0325% | 2601.387900 | 2600.543600 | -0.844300 |
| 21/02/2024 | -0.0052% | 2601.522200 | 2601.387900 | -0.134300 |
| 20/02/2024 | +0.0824% | 2599.379500 | 2601.522200 | +2.142700 |
| 19/02/2024 | +0.0368% | 2598.422900 | 2599.379500 | +0.956600 |
| 16/02/2024 | -0.0872% | 2600.690500 | 2598.422900 | -2.267600 |
| 15/02/2024 | +0.0549% | 2599.263000 | 2600.690500 | +1.427500 |
| 14/02/2024 | -0.0571% | 2600.748600 | 2599.263000 | -1.485600 |
| 13/02/2024 | +0.0061% | 2600.590000 | 2600.748600 | +0.158600 |
| 12/02/2024 | +0.0790% | 2598.537100 | 2600.590000 | +2.052900 |
| 09/02/2024 | -0.0146% | 2598.917700 | 2598.537100 | -0.380600 |
| 08/02/2024 | +0.2297% | 2592.954200 | 2598.917700 | +5.963500 |
| 07/02/2024 | +0.1737% | 2588.454700 | 2592.954200 | +4.499500 |
| 06/02/2024 | +0.0101% | 2588.192000 | 2588.454700 | +0.262700 |
| 05/02/2024 | -0.1087% | 2591.007500 | 2588.192000 | -2.815500 |
| 02/02/2024 | +0.0449% | 2589.845400 | 2591.007500 | +1.162100 |
| 01/02/2024 | +0.3488% | 2580.828000 | 2589.845400 | +9.017400 |
| 31/01/2024 | +0.1865% | 2576.020300 | 2580.828000 | +4.807700 |
| 30/01/2024 | +0.0436% | 2574.898100 | 2576.020300 | +1.122200 |
| 29/01/2024 | +0.1152% | 2571.932700 | 2574.898100 | +2.965400 |
| 26/01/2024 | +0.0431% | 2570.824400 | 2571.932700 | +1.108300 |
| 25/01/2024 | +0.0564% | 2569.373800 | 2570.824400 | +1.450600 |
| 24/01/2024 | +0.2263% | 2563.564700 | 2569.373800 | +5.809100 |
| 23/01/2024 | +0.1789% | 2558.983500 | 2563.564700 | +4.581200 |
| 22/01/2024 | +0.0554% | 2557.566200 | 2558.983500 | +1.417300 |
| 19/01/2024 | -0.0548% | 2558.968500 | 2557.566200 | -1.402300 |
| 18/01/2024 | -0.0717% | 2560.803100 | 2558.968500 | -1.834600 |
| 17/01/2024 | -0.0711% | 2562.624700 | 2560.803100 | -1.821600 |
| 16/01/2024 | +0.0062% | 2562.465900 | 2562.624700 | +0.158800 |
| 15/01/2024 | +0.1589% | 2558.398100 | 2562.465900 | +4.067800 |
| 12/01/2024 | +0.0562% | 2556.959500 | 2558.398100 | +1.438600 |
| 11/01/2024 | +0.0431% | 2555.858900 | 2556.959500 | +1.100600 |
| 10/01/2024 | +0.0852% | 2553.682700 | 2555.858900 | +2.176200 |
| 09/01/2024 | +0.0429% | 2552.587700 | 2553.682700 | +1.095000 |
| 08/01/2024 | -0.3323% | 2561.083900 | 2552.587700 | -8.496200 |
| 05/01/2024 | -0.0765% | 2563.043900 | 2561.083900 | -1.960000 |
| 04/01/2024 | -0.1399% | 2566.631700 | 2563.043900 | -3.587800 |
| 03/01/2024 | -0.1378% | 2570.170400 | 2566.631700 | -3.538700 |
| 02/01/2024 | -0.0116% | 2570.468300 | 2570.170400 | -0.297900 |
| 29/12/2023 | +0.0872% | 2568.228900 | 2570.468300 | +2.239400 |
| 28/12/2023 | -0.0414% | 2569.293600 | 2568.228900 | -1.064700 |
| 27/12/2023 | +0.0374% | 2568.331600 | 2569.293600 | +0.962000 |
| 26/12/2023 | +0.0974% | 2565.830100 | 2568.331600 | +2.501500 |
| 22/12/2023 | -0.0252% | 2566.476000 | 2565.830100 | -0.645900 |
| 21/12/2023 | +0.0048% | 2566.351700 | 2566.476000 | +0.124300 |
| 20/12/2023 | +0.2570% | 2559.763800 | 2566.351700 | +6.587900 |
| 19/12/2023 | -0.0445% | 2560.904200 | 2559.763800 | -1.140400 |
| 18/12/2023 | +0.0162% | 2560.489300 | 2560.904200 | +0.414900 |
| 15/12/2023 | -0.0268% | 2561.175900 | 2560.489300 | -0.686600 |
| 14/12/2023 | +0.3794% | 2551.476700 | 2561.175900 | +9.699200 |
| 13/12/2023 | +0.0392% | 2550.476500 | 2551.476700 | +1.000200 |
| 12/12/2023 | +0.2088% | 2545.156800 | 2550.476500 | +5.319700 |
| 11/12/2023 | +0.1941% | 2540.222200 | 2545.156800 | +4.934600 |
| 07/12/2023 | +0.2801% | 2533.115900 | 2540.222200 | +7.106300 |
| 06/12/2023 | +0.1166% | 2530.164500 | 2533.115900 | +2.951400 |
| 05/12/2023 | +0.1195% | 2527.141600 | 2530.164500 | +3.022900 |
| 04/12/2023 | +0.1267% | 2523.941300 | 2527.141600 | +3.200300 |
| 01/12/2023 | +0.0278% | 2523.239900 | 2523.941300 | +0.701400 |
| 30/11/2023 | +0.0624% | 2521.665200 | 2523.239900 | +1.574700 |
| 29/11/2023 | +0.1648% | 2517.513400 | 2521.665200 | +4.151800 |
| 28/11/2023 | +0.1129% | 2514.672600 | 2517.513400 | +2.840800 |
Mostrando 401 -
500
de 1477 registros