Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0143%
Máximo
0.3883%
Mínimo
-0.4792%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0741% | 2327.253200 | 2328.977900 | +1.724700 |
| 24/10/2022 | +0.0564% | 2325.940300 | 2327.253200 | +1.312900 |
| 21/10/2022 | +0.2031% | 2321.220100 | 2325.940300 | +4.720200 |
| 20/10/2022 | -0.0632% | 2322.687100 | 2321.220100 | -1.467000 |
| 19/10/2022 | -0.1207% | 2325.493300 | 2322.687100 | -2.806200 |
| 18/10/2022 | -0.0007% | 2325.509400 | 2325.493300 | -0.016100 |
| 17/10/2022 | +0.2540% | 2319.609500 | 2325.509400 | +5.899900 |
| 14/10/2022 | +0.1124% | 2317.003300 | 2319.609500 | +2.606200 |
| 13/10/2022 | +0.1076% | 2314.511100 | 2317.003300 | +2.492200 |
| 12/10/2022 | +0.0626% | 2313.063200 | 2314.511100 | +1.447900 |
| 11/10/2022 | +0.2719% | 2306.782700 | 2313.063200 | +6.280500 |
| 07/10/2022 | +0.0975% | 2304.534900 | 2306.782700 | +2.247800 |
| 06/10/2022 | -0.2676% | 2310.710500 | 2304.534900 | -6.175600 |
| 05/10/2022 | -0.2557% | 2316.627600 | 2310.710500 | -5.917100 |
| 04/10/2022 | -0.0948% | 2318.825600 | 2316.627600 | -2.198000 |
| 03/10/2022 | +0.0944% | 2316.637100 | 2318.825600 | +2.188500 |
| 30/09/2022 | +0.1109% | 2314.070400 | 2316.637100 | +2.566700 |
| 29/09/2022 | -0.1252% | 2316.968800 | 2314.070400 | -2.898400 |
| 28/09/2022 | -0.2891% | 2323.675900 | 2316.968800 | -6.707100 |
| 27/09/2022 | -0.4792% | 2334.837600 | 2323.675900 | -11.161700 |
| 26/09/2022 | -0.3515% | 2343.058400 | 2334.837600 | -8.220800 |
| 23/09/2022 | -0.1213% | 2345.901700 | 2343.058400 | -2.843300 |
| 22/09/2022 | -0.3103% | 2353.191300 | 2345.901700 | -7.289600 |
| 21/09/2022 | -0.1129% | 2355.849600 | 2353.191300 | -2.658300 |
| 20/09/2022 | +0.2877% | 2349.081000 | 2355.849600 | +6.768600 |
| 15/09/2022 | -0.0292% | 2349.768000 | 2349.081000 | -0.687000 |
| 14/09/2022 | +0.0488% | 2348.622500 | 2349.768000 | +1.145500 |
| 13/09/2022 | +0.1141% | 2345.945300 | 2348.622500 | +2.677200 |
| 12/09/2022 | -0.0025% | 2346.003000 | 2345.945300 | -0.057700 |
| 09/09/2022 | -0.1266% | 2348.974500 | 2346.003000 | -2.971500 |
| 08/09/2022 | -0.0664% | 2350.535000 | 2348.974500 | -1.560500 |
| 07/09/2022 | -0.4048% | 2360.068900 | 2350.535000 | -9.533900 |
| 06/09/2022 | -0.1348% | 2363.252300 | 2360.068900 | -3.183400 |
| 05/09/2022 | +0.3413% | 2355.199300 | 2363.252300 | +8.053000 |
| 02/09/2022 | +0.3883% | 2346.072500 | 2355.199300 | +9.126800 |
| 01/09/2022 | +0.1336% | 2342.939800 | 2346.072500 | +3.132700 |
| 31/08/2022 | +0.0797% | 2341.073900 | 2342.939800 | +1.865900 |
| 30/08/2022 | -0.0845% | 2343.052000 | 2341.073900 | -1.978100 |
| 29/08/2022 | +0.0926% | 2340.884100 | 2343.052000 | +2.167900 |
| 26/08/2022 | +0.2209% | 2335.719200 | 2340.884100 | +5.164900 |
| 25/08/2022 | -0.0459% | 2336.791100 | 2335.719200 | -1.071900 |
| 24/08/2022 | +0.1160% | 2334.081000 | 2336.791100 | +2.710100 |
| 23/08/2022 | +0.0133% | 2333.771400 | 2334.081000 | +0.309600 |
| 22/08/2022 | -0.2081% | 2338.634000 | 2333.771400 | -4.862600 |
| 19/08/2022 | -0.2116% | 2343.588300 | 2338.634000 | -4.954300 |
| 18/08/2022 | -0.2375% | 2349.162000 | 2343.588300 | -5.573700 |
| 17/08/2022 | -0.2600% | 2355.278400 | 2349.162000 | -6.116400 |
| 16/08/2022 | -0.1120% | 2357.918000 | 2355.278400 | -2.639600 |
| 12/08/2022 | -0.0634% | 2359.412700 | 2357.918000 | -1.494700 |
| 11/08/2022 | -0.1306% | 2362.496100 | 2359.412700 | -3.083400 |
| 10/08/2022 | +0.0812% | 2360.579000 | 2362.496100 | +1.917100 |
| 09/08/2022 | -0.0716% | 2362.270900 | 2360.579000 | -1.691900 |
| 08/08/2022 | +0.1652% | 2358.371900 | 2362.270900 | +3.899000 |
| 05/08/2022 | -0.2097% | 2363.323000 | 2358.371900 | -4.951100 |
| 04/08/2022 | -0.0077% | 2363.504200 | 2363.323000 | -0.181200 |
| 03/08/2022 | -0.1221% | 2366.391300 | 2363.504200 | -2.887100 |
| 02/08/2022 | +0.1511% | 2362.818300 | 2366.391300 | +3.573000 |
| 01/08/2022 | +0.0794% | 2360.944100 | 2362.818300 | +1.874200 |
| 29/07/2022 | +0.0711% | 2359.265600 | 2360.944100 | +1.678500 |
| 28/07/2022 | +0.1700% | 2355.257400 | 2359.265600 | +4.008200 |
| 27/07/2022 | -0.1954% | 2359.864100 | 2355.257400 | -4.606700 |
| 26/07/2022 | +0.0244% | 2359.287900 | 2359.864100 | +0.576200 |
| 25/07/2022 | +0.1084% | 2356.731500 | 2359.287900 | +2.556400 |
| 22/07/2022 | +0.0917% | 2354.571900 | 2356.731500 | +2.159600 |
| 21/07/2022 | -0.0684% | 2356.183400 | 2354.571900 | -1.611500 |
| 20/07/2022 | -0.0090% | 2356.396300 | 2356.183400 | -0.212900 |
| 19/07/2022 | -0.0072% | 2356.567100 | 2356.396300 | -0.170800 |
| 18/07/2022 | +0.3746% | 2347.756700 | 2356.567100 | +8.810400 |
| 15/07/2022 | +0.1153% | 2345.050800 | 2347.756700 | +2.705900 |
| 14/07/2022 | +0.0699% | 2343.411200 | 2345.050800 | +1.639600 |
| 13/07/2022 | +0.1338% | 2340.278800 | 2343.411200 | +3.132400 |
| 12/07/2022 | +0.0284% | 2339.614400 | 2340.278800 | +0.664400 |
| 11/07/2022 | +0.2418% | 2333.964100 | 2339.614400 | +5.650300 |
| 08/07/2022 | -0.1638% | 2337.791000 | 2333.964100 | -3.826900 |
| 07/07/2022 | +0.0788% | 2335.950100 | 2337.791000 | +1.840900 |
| 06/07/2022 | +0.0541% | 2334.686800 | 2335.950100 | +1.263300 |
| 05/07/2022 | +0.2190% | 2329.579900 | 2334.686800 | +5.106900 |
| 04/07/2022 | +0.0944% | 2327.382600 | 2329.579900 | +2.197300 |
| 01/07/2022 | +0.1242% | 2324.494700 | 2327.382600 | +2.887900 |
| 30/06/2022 | +0.1770% | 2320.384700 | 2324.494700 | +4.110000 |
| 29/06/2022 | +0.0286% | 2319.720600 | 2320.384700 | +0.664100 |
| 28/06/2022 | +0.1016% | 2317.366000 | 2319.720600 | +2.354600 |
| 24/06/2022 | -0.0477% | 2318.471900 | 2317.366000 | -1.105900 |
| 23/06/2022 | +0.0773% | 2316.680700 | 2318.471900 | +1.791200 |
| 22/06/2022 | +0.1751% | 2312.627900 | 2316.680700 | +4.052800 |
| 20/06/2022 | +0.2618% | 2306.580400 | 2312.627900 | +6.047500 |
| 17/06/2022 | +0.0639% | 2305.107500 | 2306.580400 | +1.472900 |
| 16/06/2022 | +0.1792% | 2300.981400 | 2305.107500 | +4.126100 |
| 15/06/2022 | +0.2072% | 2296.217700 | 2300.981400 | +4.763700 |
| 14/06/2022 | +0.0046% | 2296.111400 | 2296.217700 | +0.106300 |
| 13/06/2022 | -0.0733% | 2297.794600 | 2296.111400 | -1.683200 |
| 10/06/2022 | +0.0528% | 2296.581400 | 2297.794600 | +1.213200 |
| 09/06/2022 | -0.0432% | 2297.573500 | 2296.581400 | -0.992100 |
| 08/06/2022 | -0.1538% | 2301.109200 | 2297.573500 | -3.535700 |
| 07/06/2022 | -0.0665% | 2302.638800 | 2301.109200 | -1.529600 |
| 06/06/2022 | +0.0764% | 2300.881200 | 2302.638800 | +1.757600 |
| 03/06/2022 | +0.0095% | 2300.661600 | 2300.881200 | +0.219600 |
| 02/06/2022 | +0.0347% | 2299.863300 | 2300.661600 | +0.798300 |
| 01/06/2022 | +0.1091% | 2297.354500 | 2299.863300 | +2.508800 |
| 31/05/2022 | +0.0670% | 2295.816600 | 2297.354500 | +1.537900 |
Mostrando 801 -
900
de 1507 registros