Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0615%
Máximo
0.5237%
Mínimo
-0.3586%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1700% 2355.257400 2359.265600 +4.008200
27/07/2022 -0.1954% 2359.864100 2355.257400 -4.606700
26/07/2022 +0.0244% 2359.287900 2359.864100 +0.576200
25/07/2022 +0.1084% 2356.731500 2359.287900 +2.556400
22/07/2022 +0.0917% 2354.571900 2356.731500 +2.159600
21/07/2022 -0.0684% 2356.183400 2354.571900 -1.611500
20/07/2022 -0.0090% 2356.396300 2356.183400 -0.212900
19/07/2022 -0.0072% 2356.567100 2356.396300 -0.170800
18/07/2022 +0.3746% 2347.756700 2356.567100 +8.810400
15/07/2022 +0.1153% 2345.050800 2347.756700 +2.705900
14/07/2022 +0.0699% 2343.411200 2345.050800 +1.639600
13/07/2022 +0.1338% 2340.278800 2343.411200 +3.132400
12/07/2022 +0.0284% 2339.614400 2340.278800 +0.664400
11/07/2022 +0.2418% 2333.964100 2339.614400 +5.650300
08/07/2022 -0.1638% 2337.791000 2333.964100 -3.826900
07/07/2022 +0.0788% 2335.950100 2337.791000 +1.840900
06/07/2022 +0.0541% 2334.686800 2335.950100 +1.263300
05/07/2022 +0.2190% 2329.579900 2334.686800 +5.106900
04/07/2022 +0.0944% 2327.382600 2329.579900 +2.197300
01/07/2022 +0.1242% 2324.494700 2327.382600 +2.887900
30/06/2022 +0.1770% 2320.384700 2324.494700 +4.110000
29/06/2022 +0.0286% 2319.720600 2320.384700 +0.664100
28/06/2022 +0.1016% 2317.366000 2319.720600 +2.354600
24/06/2022 -0.0477% 2318.471900 2317.366000 -1.105900
23/06/2022 +0.0773% 2316.680700 2318.471900 +1.791200
22/06/2022 +0.1751% 2312.627900 2316.680700 +4.052800
20/06/2022 +0.2618% 2306.580400 2312.627900 +6.047500
17/06/2022 +0.0639% 2305.107500 2306.580400 +1.472900
16/06/2022 +0.1792% 2300.981400 2305.107500 +4.126100
15/06/2022 +0.2072% 2296.217700 2300.981400 +4.763700
14/06/2022 +0.0046% 2296.111400 2296.217700 +0.106300
13/06/2022 -0.0733% 2297.794600 2296.111400 -1.683200
10/06/2022 +0.0528% 2296.581400 2297.794600 +1.213200
09/06/2022 -0.0432% 2297.573500 2296.581400 -0.992100
08/06/2022 -0.1538% 2301.109200 2297.573500 -3.535700
07/06/2022 -0.0665% 2302.638800 2301.109200 -1.529600
06/06/2022 +0.0764% 2300.881200 2302.638800 +1.757600
03/06/2022 +0.0095% 2300.661600 2300.881200 +0.219600
02/06/2022 +0.0347% 2299.863300 2300.661600 +0.798300
01/06/2022 +0.1091% 2297.354500 2299.863300 +2.508800
31/05/2022 +0.0670% 2295.816600 2297.354500 +1.537900
30/05/2022 -0.0890% 2297.861100 2295.816600 -2.044500
27/05/2022 +0.1506% 2294.403000 2297.861100 +3.458100
26/05/2022 -0.0672% 2295.946300 2294.403000 -1.543300
25/05/2022 -0.0128% 2296.241100 2295.946300 -0.294800
24/05/2022 +0.1440% 2292.937300 2296.241100 +3.303800
23/05/2022 +0.1824% 2288.759900 2292.937300 +4.177400
20/05/2022 +0.0767% 2287.006000 2288.759900 +1.753900
19/05/2022 +0.1972% 2282.500600 2287.006000 +4.505400
18/05/2022 +0.0303% 2281.808900 2282.500600 +0.691700
17/05/2022 +0.1399% 2278.618600 2281.808900 +3.190300
16/05/2022 +0.2146% 2273.733400 2278.618600 +4.885200
13/05/2022 +0.0420% 2272.778400 2273.733400 +0.955000
12/05/2022 +0.0925% 2270.677400 2272.778400 +2.101000
11/05/2022 +0.1931% 2266.296700 2270.677400 +4.380700
10/05/2022 +0.0378% 2265.441000 2266.296700 +0.855700
09/05/2022 -0.1881% 2269.705300 2265.441000 -4.264300
06/05/2022 -0.1789% 2273.768600 2269.705300 -4.063300
05/05/2022 -0.1460% 2277.091200 2273.768600 -3.322600
04/05/2022 -0.0188% 2277.520200 2277.091200 -0.429000
03/05/2022 +0.0202% 2277.060400 2277.520200 +0.459800
02/05/2022 -0.0553% 2278.319000 2277.060400 -1.258600
29/04/2022 -0.0294% 2278.989600 2278.319000 -0.670600
28/04/2022 +0.0163% 2278.618600 2278.989600 +0.371000
27/04/2022 +0.0736% 2276.942000 2278.618600 +1.676600
26/04/2022 -0.1002% 2279.225600 2276.942000 -2.283600
25/04/2022 +0.2078% 2274.494200 2279.225600 +4.731400
22/04/2022 +0.0324% 2273.757800 2274.494200 +0.736400
21/04/2022 -0.0763% 2275.492700 2273.757800 -1.734900
20/04/2022 -0.0510% 2276.653800 2275.492700 -1.161100
19/04/2022 +0.1585% 2273.047200 2276.653800 +3.606600
18/04/2022 +0.1387% 2269.896000 2273.047200 +3.151200
14/04/2022 +0.3254% 2262.521800 2269.896000 +7.374200
13/04/2022 +0.3300% 2255.068200 2262.521800 +7.453600
12/04/2022 +0.0352% 2254.274700 2255.068200 +0.793500
11/04/2022 +0.3014% 2247.490900 2254.274700 +6.783800
08/04/2022 +0.5237% 2235.752500 2247.490900 +11.738400
07/04/2022 +0.0181% 2235.348200 2235.752500 +0.404300
06/04/2022 +0.0194% 2234.914300 2235.348200 +0.433900
05/04/2022 +0.1372% 2231.849400 2234.914300 +3.064900
04/04/2022 +0.1746% 2227.955300 2231.849400 +3.894100
01/04/2022 +0.1650% 2224.281500 2227.955300 +3.673800
31/03/2022 +0.3736% 2215.986300 2224.281500 +8.295200
30/03/2022 +0.1229% 2213.265500 2215.986300 +2.720800
29/03/2022 +0.1160% 2210.700100 2213.265500 +2.565400
28/03/2022 -0.1084% 2213.097000 2210.700100 -2.396900
25/03/2022 -0.0136% 2213.398600 2213.097000 -0.301600
24/03/2022 +0.0325% 2212.679800 2213.398600 +0.718800
23/03/2022 +0.0678% 2211.179900 2212.679800 +1.499900
22/03/2022 -0.0526% 2212.343700 2211.179900 -1.163800
21/03/2022 +0.0303% 2211.673800 2212.343700 +0.669900
18/03/2022 -0.0356% 2212.460500 2211.673800 -0.786700
17/03/2022 -0.0771% 2214.166400 2212.460500 -1.705900
16/03/2022 -0.0662% 2215.632300 2214.166400 -1.465900
15/03/2022 -0.3586% 2223.592700 2215.632300 -7.960400
14/03/2022 -0.1033% 2225.891500 2223.592700 -2.298800
11/03/2022 -0.0813% 2227.701900 2225.891500 -1.810400
10/03/2022 +0.3263% 2220.443900 2227.701900 +7.258000
09/03/2022 +0.1465% 2217.194200 2220.443900 +3.249700
08/03/2022 -0.0635% 2218.601800 2217.194200 -1.407600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial