Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.5504%
Mínimo
-0.4792%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1638% | 2430.317700 | 2426.339700 | -3.978000 |
| 03/02/2023 | -0.0412% | 2431.320000 | 2430.317700 | -1.002300 |
| 02/02/2023 | +0.1207% | 2428.388100 | 2431.320000 | +2.931900 |
| 01/02/2023 | +0.0054% | 2428.256000 | 2428.388100 | +0.132100 |
| 31/01/2023 | -0.2034% | 2433.199800 | 2428.256000 | -4.943800 |
| 30/01/2023 | -0.0199% | 2433.684000 | 2433.199800 | -0.484200 |
| 27/01/2023 | -0.0070% | 2433.855100 | 2433.684000 | -0.171100 |
| 26/01/2023 | +0.0257% | 2433.230600 | 2433.855100 | +0.624500 |
| 25/01/2023 | -0.0113% | 2433.504400 | 2433.230600 | -0.273800 |
| 24/01/2023 | +0.0306% | 2432.760400 | 2433.504400 | +0.744000 |
| 23/01/2023 | +0.1149% | 2429.967800 | 2432.760400 | +2.792600 |
| 20/01/2023 | -0.0536% | 2431.270700 | 2429.967800 | -1.302900 |
| 19/01/2023 | -0.0097% | 2431.507700 | 2431.270700 | -0.237000 |
| 18/01/2023 | -0.0137% | 2431.841000 | 2431.507700 | -0.333300 |
| 17/01/2023 | +0.0295% | 2431.123200 | 2431.841000 | +0.717800 |
| 16/01/2023 | +0.0712% | 2429.392300 | 2431.123200 | +1.730900 |
| 13/01/2023 | -0.0290% | 2430.097300 | 2429.392300 | -0.705000 |
| 12/01/2023 | +0.1988% | 2425.269900 | 2430.097300 | +4.827400 |
| 11/01/2023 | +0.2146% | 2420.069900 | 2425.269900 | +5.200000 |
| 10/01/2023 | +0.0742% | 2418.274800 | 2420.069900 | +1.795100 |
| 09/01/2023 | +0.1461% | 2414.743200 | 2418.274800 | +3.531600 |
| 06/01/2023 | -0.0483% | 2415.908600 | 2414.743200 | -1.165400 |
| 05/01/2023 | +0.0134% | 2415.585400 | 2415.908600 | +0.323200 |
| 04/01/2023 | +0.1559% | 2411.822200 | 2415.585400 | +3.763200 |
| 03/01/2023 | +0.0166% | 2411.422200 | 2411.822200 | +0.400000 |
| 30/12/2022 | +0.1353% | 2408.162600 | 2411.422200 | +3.259600 |
| 29/12/2022 | +0.1128% | 2405.447400 | 2408.162600 | +2.715200 |
| 28/12/2022 | +0.1530% | 2401.770300 | 2405.447400 | +3.677100 |
| 27/12/2022 | +0.0884% | 2399.647100 | 2401.770300 | +2.123200 |
| 26/12/2022 | +0.0334% | 2398.845200 | 2399.647100 | +0.801900 |
| 23/12/2022 | -0.0351% | 2399.687100 | 2398.845200 | -0.841900 |
| 22/12/2022 | +0.0719% | 2397.962200 | 2399.687100 | +1.724900 |
| 21/12/2022 | -0.1283% | 2401.039800 | 2397.962200 | -3.077600 |
| 20/12/2022 | +0.0032% | 2400.962200 | 2401.039800 | +0.077600 |
| 19/12/2022 | -0.0751% | 2402.766900 | 2400.962200 | -1.804700 |
| 16/12/2022 | -0.0589% | 2404.183200 | 2402.766900 | -1.416300 |
| 15/12/2022 | -0.0620% | 2405.673100 | 2404.183200 | -1.489900 |
| 14/12/2022 | +0.1531% | 2401.993000 | 2405.673100 | +3.680100 |
| 13/12/2022 | +0.0995% | 2399.604900 | 2401.993000 | +2.388100 |
| 12/12/2022 | +0.0001% | 2399.603200 | 2399.604900 | +0.001700 |
| 09/12/2022 | +0.0950% | 2397.325500 | 2399.603200 | +2.277700 |
| 07/12/2022 | +0.0717% | 2395.607000 | 2397.325500 | +1.718500 |
| 06/12/2022 | -0.1523% | 2399.259300 | 2395.607000 | -3.652300 |
| 05/12/2022 | +0.0877% | 2397.156200 | 2399.259300 | +2.103100 |
| 02/12/2022 | +0.0879% | 2395.049900 | 2397.156200 | +2.106300 |
| 01/12/2022 | +0.2341% | 2389.449600 | 2395.049900 | +5.600300 |
| 30/11/2022 | -0.1413% | 2392.828000 | 2389.449600 | -3.378400 |
| 29/11/2022 | -0.0153% | 2393.194200 | 2392.828000 | -0.366200 |
| 28/11/2022 | -0.0324% | 2393.970200 | 2393.194200 | -0.776000 |
| 25/11/2022 | -0.0290% | 2394.663600 | 2393.970200 | -0.693400 |
| 24/11/2022 | +0.0090% | 2394.447700 | 2394.663600 | +0.215900 |
| 23/11/2022 | -0.1709% | 2398.542800 | 2394.447700 | -4.095100 |
| 22/11/2022 | +0.0661% | 2396.956700 | 2398.542800 | +1.586100 |
| 21/11/2022 | +0.2113% | 2391.896100 | 2396.956700 | +5.060600 |
| 18/11/2022 | -0.0137% | 2392.223900 | 2391.896100 | -0.327800 |
| 17/11/2022 | -0.1686% | 2396.261100 | 2392.223900 | -4.037200 |
| 16/11/2022 | +0.1176% | 2393.444900 | 2396.261100 | +2.816200 |
| 15/11/2022 | +0.5504% | 2380.308400 | 2393.444900 | +13.136500 |
| 14/11/2022 | +0.1408% | 2376.958300 | 2380.308400 | +3.350100 |
| 11/11/2022 | +0.1454% | 2373.505000 | 2376.958300 | +3.453300 |
| 10/11/2022 | +0.3188% | 2365.949600 | 2373.505000 | +7.555400 |
| 09/11/2022 | +0.4942% | 2354.285200 | 2365.949600 | +11.664400 |
| 08/11/2022 | +0.1811% | 2350.026000 | 2354.285200 | +4.259200 |
| 07/11/2022 | +0.2497% | 2344.164700 | 2350.026000 | +5.861300 |
| 04/11/2022 | +0.1406% | 2340.870000 | 2344.164700 | +3.294700 |
| 03/11/2022 | +0.1363% | 2337.682600 | 2340.870000 | +3.187400 |
| 02/11/2022 | +0.2262% | 2332.401500 | 2337.682600 | +5.281100 |
| 28/10/2022 | +0.0812% | 2330.507900 | 2332.401500 | +1.893600 |
| 27/10/2022 | -0.0250% | 2331.090300 | 2330.507900 | -0.582400 |
| 26/10/2022 | +0.0907% | 2328.977900 | 2331.090300 | +2.112400 |
| 25/10/2022 | +0.0741% | 2327.253200 | 2328.977900 | +1.724700 |
| 24/10/2022 | +0.0564% | 2325.940300 | 2327.253200 | +1.312900 |
| 21/10/2022 | +0.2031% | 2321.220100 | 2325.940300 | +4.720200 |
| 20/10/2022 | -0.0632% | 2322.687100 | 2321.220100 | -1.467000 |
| 19/10/2022 | -0.1207% | 2325.493300 | 2322.687100 | -2.806200 |
| 18/10/2022 | -0.0007% | 2325.509400 | 2325.493300 | -0.016100 |
| 17/10/2022 | +0.2540% | 2319.609500 | 2325.509400 | +5.899900 |
| 14/10/2022 | +0.1124% | 2317.003300 | 2319.609500 | +2.606200 |
| 13/10/2022 | +0.1076% | 2314.511100 | 2317.003300 | +2.492200 |
| 12/10/2022 | +0.0626% | 2313.063200 | 2314.511100 | +1.447900 |
| 11/10/2022 | +0.2719% | 2306.782700 | 2313.063200 | +6.280500 |
| 07/10/2022 | +0.0975% | 2304.534900 | 2306.782700 | +2.247800 |
| 06/10/2022 | -0.2676% | 2310.710500 | 2304.534900 | -6.175600 |
| 05/10/2022 | -0.2557% | 2316.627600 | 2310.710500 | -5.917100 |
| 04/10/2022 | -0.0948% | 2318.825600 | 2316.627600 | -2.198000 |
| 03/10/2022 | +0.0944% | 2316.637100 | 2318.825600 | +2.188500 |
| 30/09/2022 | +0.1109% | 2314.070400 | 2316.637100 | +2.566700 |
| 29/09/2022 | -0.1252% | 2316.968800 | 2314.070400 | -2.898400 |
| 28/09/2022 | -0.2891% | 2323.675900 | 2316.968800 | -6.707100 |
| 27/09/2022 | -0.4792% | 2334.837600 | 2323.675900 | -11.161700 |
| 26/09/2022 | -0.3515% | 2343.058400 | 2334.837600 | -8.220800 |
| 23/09/2022 | -0.1213% | 2345.901700 | 2343.058400 | -2.843300 |
| 22/09/2022 | -0.3103% | 2353.191300 | 2345.901700 | -7.289600 |
| 21/09/2022 | -0.1129% | 2355.849600 | 2353.191300 | -2.658300 |
| 20/09/2022 | +0.2877% | 2349.081000 | 2355.849600 | +6.768600 |
| 15/09/2022 | -0.0292% | 2349.768000 | 2349.081000 | -0.687000 |
| 14/09/2022 | +0.0488% | 2348.622500 | 2349.768000 | +1.145500 |
| 13/09/2022 | +0.1141% | 2345.945300 | 2348.622500 | +2.677200 |
| 12/09/2022 | -0.0025% | 2346.003000 | 2345.945300 | -0.057700 |
| 09/09/2022 | -0.1266% | 2348.974500 | 2346.003000 | -2.971500 |
Mostrando 701 -
800
de 1477 registros