Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0372%
Máximo
0.2753%
Mínimo
-0.2080%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0742% | 2763.966300 | 2761.916000 | -2.050300 |
| 28/10/2024 | -0.0871% | 2766.374200 | 2763.966300 | -2.407900 |
| 25/10/2024 | +0.0696% | 2764.450400 | 2766.374200 | +1.923800 |
| 24/10/2024 | +0.0027% | 2764.374400 | 2764.450400 | +0.076000 |
| 23/10/2024 | -0.1623% | 2768.865200 | 2764.374400 | -4.490800 |
| 22/10/2024 | -0.1383% | 2772.697600 | 2768.865200 | -3.832400 |
| 21/10/2024 | -0.0922% | 2775.254200 | 2772.697600 | -2.556600 |
| 18/10/2024 | +0.0795% | 2773.047700 | 2775.254200 | +2.206500 |
| 17/10/2024 | +0.0453% | 2771.790500 | 2773.047700 | +1.257200 |
| 16/10/2024 | +0.1609% | 2767.335300 | 2771.790500 | +4.455200 |
| 15/10/2024 | -0.0992% | 2770.082200 | 2767.335300 | -2.746900 |
| 14/10/2024 | -0.0153% | 2770.505700 | 2770.082200 | -0.423500 |
| 11/10/2024 | -0.0757% | 2772.603900 | 2770.505700 | -2.098200 |
| 10/10/2024 | -0.2080% | 2778.377000 | 2772.603900 | -5.773100 |
| 09/10/2024 | -0.1924% | 2783.728900 | 2778.377000 | -5.351900 |
| 08/10/2024 | -0.0593% | 2785.379800 | 2783.728900 | -1.650900 |
| 07/10/2024 | -0.0292% | 2786.193500 | 2785.379800 | -0.813700 |
| 04/10/2024 | -0.1207% | 2789.558400 | 2786.193500 | -3.364900 |
| 03/10/2024 | -0.0978% | 2792.287700 | 2789.558400 | -2.729300 |
| 02/10/2024 | +0.0200% | 2791.728500 | 2792.287700 | +0.559200 |
| 01/10/2024 | +0.0903% | 2789.209700 | 2791.728500 | +2.518800 |
| 30/09/2024 | +0.0942% | 2786.582200 | 2789.209700 | +2.627500 |
| 27/09/2024 | +0.0883% | 2784.123200 | 2786.582200 | +2.459000 |
| 26/09/2024 | +0.0840% | 2781.784900 | 2784.123200 | +2.338300 |
| 25/09/2024 | -0.0018% | 2781.835400 | 2781.784900 | -0.050500 |
| 24/09/2024 | +0.0353% | 2780.852800 | 2781.835400 | +0.982600 |
| 23/09/2024 | +0.1535% | 2776.588700 | 2780.852800 | +4.264100 |
| 17/09/2024 | +0.0268% | 2775.844700 | 2776.588700 | +0.744000 |
| 16/09/2024 | +0.0169% | 2775.375600 | 2775.844700 | +0.469100 |
| 13/09/2024 | -0.0317% | 2776.255500 | 2775.375600 | -0.879900 |
| 12/09/2024 | -0.0029% | 2776.337200 | 2776.255500 | -0.081700 |
| 11/09/2024 | +0.1023% | 2773.497300 | 2776.337200 | +2.839900 |
| 10/09/2024 | +0.1704% | 2768.775900 | 2773.497300 | +4.721400 |
| 09/09/2024 | +0.2355% | 2762.262700 | 2768.775900 | +6.513200 |
| 06/09/2024 | +0.1698% | 2757.575400 | 2762.262700 | +4.687300 |
| 05/09/2024 | +0.1032% | 2754.731500 | 2757.575400 | +2.843900 |
| 04/09/2024 | +0.1874% | 2749.574500 | 2754.731500 | +5.157000 |
| 03/09/2024 | +0.0304% | 2748.740000 | 2749.574500 | +0.834500 |
| 02/09/2024 | -0.0454% | 2749.987300 | 2748.740000 | -1.247300 |
| 30/08/2024 | +0.0384% | 2748.931400 | 2749.987300 | +1.055900 |
| 29/08/2024 | -0.0149% | 2749.340600 | 2748.931400 | -0.409200 |
| 28/08/2024 | +0.0029% | 2749.262000 | 2749.340600 | +0.078600 |
| 27/08/2024 | +0.0365% | 2748.259400 | 2749.262000 | +1.002600 |
| 26/08/2024 | +0.0511% | 2746.854200 | 2748.259400 | +1.405200 |
| 23/08/2024 | +0.0324% | 2745.963800 | 2746.854200 | +0.890400 |
| 22/08/2024 | +0.0208% | 2745.392800 | 2745.963800 | +0.571000 |
| 21/08/2024 | +0.0058% | 2745.232200 | 2745.392800 | +0.160600 |
| 20/08/2024 | +0.0950% | 2742.626100 | 2745.232200 | +2.606100 |
| 19/08/2024 | +0.1394% | 2738.805400 | 2742.626100 | +3.820700 |
| 16/08/2024 | +0.0423% | 2737.647900 | 2738.805400 | +1.157500 |
| 14/08/2024 | +0.0952% | 2735.043900 | 2737.647900 | +2.604000 |
| 13/08/2024 | +0.1577% | 2730.735400 | 2735.043900 | +4.308500 |
| 12/08/2024 | +0.1004% | 2727.994200 | 2730.735400 | +2.741200 |
| 09/08/2024 | +0.0854% | 2725.666000 | 2727.994200 | +2.328200 |
| 08/08/2024 | -0.0852% | 2727.988400 | 2725.666000 | -2.322400 |
| 07/08/2024 | +0.0244% | 2727.324100 | 2727.988400 | +0.664300 |
| 06/08/2024 | +0.0383% | 2726.279700 | 2727.324100 | +1.044400 |
| 05/08/2024 | +0.0810% | 2724.071300 | 2726.279700 | +2.208400 |
| 02/08/2024 | +0.2010% | 2718.602600 | 2724.071300 | +5.468700 |
| 01/08/2024 | +0.1714% | 2713.947500 | 2718.602600 | +4.655100 |
| 31/07/2024 | +0.1372% | 2710.227000 | 2713.947500 | +3.720500 |
| 30/07/2024 | +0.0707% | 2708.312900 | 2710.227000 | +1.914100 |
| 29/07/2024 | +0.0766% | 2706.238400 | 2708.312900 | +2.074500 |
| 26/07/2024 | +0.0377% | 2705.219000 | 2706.238400 | +1.019400 |
| 25/07/2024 | +0.0874% | 2702.855400 | 2705.219000 | +2.363600 |
| 24/07/2024 | +0.1625% | 2698.467500 | 2702.855400 | +4.387900 |
| 23/07/2024 | +0.0397% | 2697.396000 | 2698.467500 | +1.071500 |
| 22/07/2024 | +0.0864% | 2695.066300 | 2697.396000 | +2.329700 |
| 19/07/2024 | +0.0478% | 2693.777300 | 2695.066300 | +1.289000 |
| 18/07/2024 | +0.0845% | 2691.502300 | 2693.777300 | +2.275000 |
| 17/07/2024 | +0.0806% | 2689.334100 | 2691.502300 | +2.168200 |
| 15/07/2024 | +0.0166% | 2688.888900 | 2689.334100 | +0.445200 |
| 12/07/2024 | +0.0405% | 2687.800600 | 2688.888900 | +1.088300 |
| 11/07/2024 | +0.1458% | 2683.884400 | 2687.800600 | +3.916200 |
| 10/07/2024 | -0.0194% | 2684.404700 | 2683.884400 | -0.520300 |
| 09/07/2024 | +0.0773% | 2682.330500 | 2684.404700 | +2.074200 |
| 08/07/2024 | +0.2753% | 2674.957400 | 2682.330500 | +7.373100 |
| 05/07/2024 | -0.0691% | 2676.805700 | 2674.957400 | -1.848300 |
| 04/07/2024 | -0.0668% | 2678.594300 | 2676.805700 | -1.788600 |
| 03/07/2024 | +0.0307% | 2677.773200 | 2678.594300 | +0.821100 |
| 02/07/2024 | +0.0222% | 2677.177500 | 2677.773200 | +0.595700 |
| 01/07/2024 | +0.0860% | 2674.877000 | 2677.177500 | +2.300500 |
| 28/06/2024 | +0.0327% | 2674.001900 | 2674.877000 | +0.875100 |
| 27/06/2024 | -0.0313% | 2674.838900 | 2674.001900 | -0.837000 |
| 26/06/2024 | -0.0144% | 2675.224000 | 2674.838900 | -0.385100 |
| 25/06/2024 | +0.0883% | 2672.861600 | 2675.224000 | +2.362400 |
| 24/06/2024 | +0.0425% | 2671.726200 | 2672.861600 | +1.135400 |
| 21/06/2024 | +0.0110% | 2671.433500 | 2671.726200 | +0.292700 |
| 19/06/2024 | -0.0249% | 2672.100000 | 2671.433500 | -0.666500 |
| 18/06/2024 | +0.0136% | 2671.737400 | 2672.100000 | +0.362600 |
| 17/06/2024 | +0.0401% | 2670.666100 | 2671.737400 | +1.071300 |
| 14/06/2024 | -0.0301% | 2671.468900 | 2670.666100 | -0.802800 |
| 13/06/2024 | -0.0644% | 2673.190300 | 2671.468900 | -1.721400 |
| 12/06/2024 | +0.0880% | 2670.837700 | 2673.190300 | +2.352600 |
| 11/06/2024 | -0.0228% | 2671.447800 | 2670.837700 | -0.610100 |
| 10/06/2024 | +0.0942% | 2668.931400 | 2671.447800 | +2.516400 |
| 07/06/2024 | +0.0753% | 2666.922200 | 2668.931400 | +2.009200 |
| 06/06/2024 | +0.0211% | 2666.360000 | 2666.922200 | +0.562200 |
| 05/06/2024 | +0.0424% | 2665.228700 | 2666.360000 | +1.131300 |
| 04/06/2024 | +0.1584% | 2661.009600 | 2665.228700 | +4.219100 |
Mostrando 301 -
400
de 1506 registros