Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0413%
Máximo
0.3952%
Mínimo
-0.2092%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1714% | 2713.947500 | 2718.602600 | +4.655100 |
| 31/07/2024 | +0.1372% | 2710.227000 | 2713.947500 | +3.720500 |
| 30/07/2024 | +0.0707% | 2708.312900 | 2710.227000 | +1.914100 |
| 29/07/2024 | +0.0766% | 2706.238400 | 2708.312900 | +2.074500 |
| 26/07/2024 | +0.0377% | 2705.219000 | 2706.238400 | +1.019400 |
| 25/07/2024 | +0.0874% | 2702.855400 | 2705.219000 | +2.363600 |
| 24/07/2024 | +0.1625% | 2698.467500 | 2702.855400 | +4.387900 |
| 23/07/2024 | +0.0397% | 2697.396000 | 2698.467500 | +1.071500 |
| 22/07/2024 | +0.0864% | 2695.066300 | 2697.396000 | +2.329700 |
| 19/07/2024 | +0.0478% | 2693.777300 | 2695.066300 | +1.289000 |
| 18/07/2024 | +0.0845% | 2691.502300 | 2693.777300 | +2.275000 |
| 17/07/2024 | +0.0806% | 2689.334100 | 2691.502300 | +2.168200 |
| 15/07/2024 | +0.0166% | 2688.888900 | 2689.334100 | +0.445200 |
| 12/07/2024 | +0.0405% | 2687.800600 | 2688.888900 | +1.088300 |
| 11/07/2024 | +0.1458% | 2683.884400 | 2687.800600 | +3.916200 |
| 10/07/2024 | -0.0194% | 2684.404700 | 2683.884400 | -0.520300 |
| 09/07/2024 | +0.0773% | 2682.330500 | 2684.404700 | +2.074200 |
| 08/07/2024 | +0.2753% | 2674.957400 | 2682.330500 | +7.373100 |
| 05/07/2024 | -0.0691% | 2676.805700 | 2674.957400 | -1.848300 |
| 04/07/2024 | -0.0668% | 2678.594300 | 2676.805700 | -1.788600 |
| 03/07/2024 | +0.0307% | 2677.773200 | 2678.594300 | +0.821100 |
| 02/07/2024 | +0.0222% | 2677.177500 | 2677.773200 | +0.595700 |
| 01/07/2024 | +0.0860% | 2674.877000 | 2677.177500 | +2.300500 |
| 28/06/2024 | +0.0327% | 2674.001900 | 2674.877000 | +0.875100 |
| 27/06/2024 | -0.0313% | 2674.838900 | 2674.001900 | -0.837000 |
| 26/06/2024 | -0.0144% | 2675.224000 | 2674.838900 | -0.385100 |
| 25/06/2024 | +0.0883% | 2672.861600 | 2675.224000 | +2.362400 |
| 24/06/2024 | +0.0425% | 2671.726200 | 2672.861600 | +1.135400 |
| 21/06/2024 | +0.0110% | 2671.433500 | 2671.726200 | +0.292700 |
| 19/06/2024 | -0.0249% | 2672.100000 | 2671.433500 | -0.666500 |
| 18/06/2024 | +0.0136% | 2671.737400 | 2672.100000 | +0.362600 |
| 17/06/2024 | +0.0401% | 2670.666100 | 2671.737400 | +1.071300 |
| 14/06/2024 | -0.0301% | 2671.468900 | 2670.666100 | -0.802800 |
| 13/06/2024 | -0.0644% | 2673.190300 | 2671.468900 | -1.721400 |
| 12/06/2024 | +0.0880% | 2670.837700 | 2673.190300 | +2.352600 |
| 11/06/2024 | -0.0228% | 2671.447800 | 2670.837700 | -0.610100 |
| 10/06/2024 | +0.0942% | 2668.931400 | 2671.447800 | +2.516400 |
| 07/06/2024 | +0.0753% | 2666.922200 | 2668.931400 | +2.009200 |
| 06/06/2024 | +0.0211% | 2666.360000 | 2666.922200 | +0.562200 |
| 05/06/2024 | +0.0424% | 2665.228700 | 2666.360000 | +1.131300 |
| 04/06/2024 | +0.1584% | 2661.009600 | 2665.228700 | +4.219100 |
| 03/06/2024 | +0.1368% | 2657.372100 | 2661.009600 | +3.637500 |
| 31/05/2024 | +0.1554% | 2653.246400 | 2657.372100 | +4.125700 |
| 30/05/2024 | -0.0311% | 2654.073000 | 2653.246400 | -0.826600 |
| 29/05/2024 | -0.1403% | 2657.798200 | 2654.073000 | -3.725200 |
| 28/05/2024 | -0.0614% | 2659.429800 | 2657.798200 | -1.631600 |
| 27/05/2024 | +0.1374% | 2655.777700 | 2659.429800 | +3.652100 |
| 24/05/2024 | +0.0440% | 2654.609600 | 2655.777700 | +1.168100 |
| 23/05/2024 | +0.0149% | 2654.213500 | 2654.609600 | +0.396100 |
| 22/05/2024 | +0.0232% | 2653.597500 | 2654.213500 | +0.616000 |
| 20/05/2024 | +0.1170% | 2650.494800 | 2653.597500 | +3.102700 |
| 17/05/2024 | +0.0075% | 2650.294700 | 2650.494800 | +0.200100 |
| 16/05/2024 | +0.0249% | 2649.634900 | 2650.294700 | +0.659800 |
| 15/05/2024 | +0.1331% | 2646.110800 | 2649.634900 | +3.524100 |
| 14/05/2024 | -0.0720% | 2648.016100 | 2646.110800 | -1.905300 |
| 13/05/2024 | +0.0013% | 2647.980600 | 2648.016100 | +0.035500 |
| 10/05/2024 | +0.0101% | 2647.714400 | 2647.980600 | +0.266200 |
| 09/05/2024 | -0.0187% | 2648.209700 | 2647.714400 | -0.495300 |
| 08/05/2024 | +0.1327% | 2644.696600 | 2648.209700 | +3.513100 |
| 07/05/2024 | +0.1398% | 2641.000900 | 2644.696600 | +3.695700 |
| 06/05/2024 | +0.1508% | 2637.021700 | 2641.000900 | +3.979200 |
| 03/05/2024 | +0.2167% | 2631.314500 | 2637.021700 | +5.707200 |
| 02/05/2024 | +0.0720% | 2629.421700 | 2631.314500 | +1.892800 |
| 30/04/2024 | +0.1095% | 2626.544900 | 2629.421700 | +2.876800 |
| 29/04/2024 | +0.1756% | 2621.935500 | 2626.544900 | +4.609400 |
| 26/04/2024 | +0.1217% | 2618.747200 | 2621.935500 | +3.188300 |
| 25/04/2024 | -0.0675% | 2620.516600 | 2618.747200 | -1.769400 |
| 24/04/2024 | +0.0493% | 2619.225600 | 2620.516600 | +1.291000 |
| 23/04/2024 | +0.1412% | 2615.529500 | 2619.225600 | +3.696100 |
| 22/04/2024 | +0.1248% | 2612.268500 | 2615.529500 | +3.261000 |
| 19/04/2024 | +0.1137% | 2609.299700 | 2612.268500 | +2.968800 |
| 18/04/2024 | -0.2092% | 2614.763000 | 2609.299700 | -5.463300 |
| 17/04/2024 | -0.0338% | 2615.646800 | 2614.763000 | -0.883800 |
| 16/04/2024 | -0.1975% | 2620.817200 | 2615.646800 | -5.170400 |
| 15/04/2024 | -0.1059% | 2623.594800 | 2620.817200 | -2.777600 |
| 12/04/2024 | -0.0172% | 2624.047400 | 2623.594800 | -0.452600 |
| 11/04/2024 | -0.0620% | 2625.675200 | 2624.047400 | -1.627800 |
| 10/04/2024 | -0.1133% | 2628.652700 | 2625.675200 | -2.977500 |
| 09/04/2024 | +0.0290% | 2627.889600 | 2628.652700 | +0.763100 |
| 08/04/2024 | -0.1243% | 2631.158000 | 2627.889600 | -3.268400 |
| 05/04/2024 | +0.2184% | 2625.418100 | 2631.158000 | +5.739900 |
| 04/04/2024 | +0.0030% | 2625.340300 | 2625.418100 | +0.077800 |
| 03/04/2024 | +0.0986% | 2622.753200 | 2625.340300 | +2.587100 |
| 02/04/2024 | +0.0148% | 2622.364500 | 2622.753200 | +0.388700 |
| 01/04/2024 | +0.0836% | 2620.173900 | 2622.364500 | +2.190600 |
| 28/03/2024 | -0.0165% | 2620.605000 | 2620.173900 | -0.431100 |
| 27/03/2024 | +0.0773% | 2618.580700 | 2620.605000 | +2.024300 |
| 26/03/2024 | +0.0407% | 2617.515100 | 2618.580700 | +1.065600 |
| 25/03/2024 | -0.0416% | 2618.603300 | 2617.515100 | -1.088200 |
| 22/03/2024 | +0.0155% | 2618.198600 | 2618.603300 | +0.404700 |
| 21/03/2024 | +0.0935% | 2615.753000 | 2618.198600 | +2.445600 |
| 20/03/2024 | -0.0638% | 2617.422600 | 2615.753000 | -1.669600 |
| 19/03/2024 | +0.0152% | 2617.023500 | 2617.422600 | +0.399100 |
| 18/03/2024 | -0.0479% | 2618.276800 | 2617.023500 | -1.253300 |
| 15/03/2024 | -0.0198% | 2618.794300 | 2618.276800 | -0.517500 |
| 14/03/2024 | -0.0392% | 2619.821300 | 2618.794300 | -1.027000 |
| 13/03/2024 | +0.0632% | 2618.166600 | 2619.821300 | +1.654700 |
| 12/03/2024 | -0.0961% | 2620.684300 | 2618.166600 | -2.517700 |
| 11/03/2024 | +0.0702% | 2618.845300 | 2620.684300 | +1.839000 |
| 08/03/2024 | +0.3952% | 2608.514900 | 2618.845300 | +10.330400 |
Mostrando 301 -
400
de 1447 registros