Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0352%
Máximo
0.3758%
Mínimo
-0.0863%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0394% | 2861.928300 | 2860.802200 | -1.126100 |
| 21/03/2025 | +0.0379% | 2860.843500 | 2861.928300 | +1.084800 |
| 20/03/2025 | +0.0513% | 2859.375400 | 2860.843500 | +1.468100 |
| 19/03/2025 | +0.0041% | 2859.259300 | 2859.375400 | +0.116100 |
| 18/03/2025 | -0.0263% | 2860.010900 | 2859.259300 | -0.751600 |
| 17/03/2025 | +0.0038% | 2859.903400 | 2860.010900 | +0.107500 |
| 14/03/2025 | +0.0451% | 2858.615000 | 2859.903400 | +1.288400 |
| 13/03/2025 | -0.0637% | 2860.435100 | 2858.615000 | -1.820100 |
| 12/03/2025 | -0.0863% | 2862.904200 | 2860.435100 | -2.469100 |
| 11/03/2025 | +0.0484% | 2861.517700 | 2862.904200 | +1.386500 |
| 10/03/2025 | +0.0487% | 2860.123900 | 2861.517700 | +1.393800 |
| 07/03/2025 | +0.0970% | 2857.351000 | 2860.123900 | +2.772900 |
| 06/03/2025 | -0.0591% | 2859.041300 | 2857.351000 | -1.690300 |
| 05/03/2025 | +0.0046% | 2858.908700 | 2859.041300 | +0.132600 |
| 04/03/2025 | +0.0650% | 2857.050100 | 2858.908700 | +1.858600 |
| 03/03/2025 | +0.1290% | 2853.366000 | 2857.050100 | +3.684100 |
| 28/02/2025 | +0.0568% | 2851.746000 | 2853.366000 | +1.620000 |
| 27/02/2025 | +0.0729% | 2849.669100 | 2851.746000 | +2.076900 |
| 26/02/2025 | +0.0603% | 2847.951700 | 2849.669100 | +1.717400 |
| 25/02/2025 | +0.0750% | 2845.817100 | 2847.951700 | +2.134600 |
| 24/02/2025 | +0.0231% | 2845.158700 | 2845.817100 | +0.658400 |
| 21/02/2025 | +0.0140% | 2844.760100 | 2845.158700 | +0.398600 |
| 20/02/2025 | +0.0201% | 2844.189100 | 2844.760100 | +0.571000 |
| 19/02/2025 | -0.0016% | 2844.234000 | 2844.189100 | -0.044900 |
| 18/02/2025 | +0.0610% | 2842.499900 | 2844.234000 | +1.734100 |
| 17/02/2025 | +0.1396% | 2838.534200 | 2842.499900 | +3.965700 |
| 14/02/2025 | -0.0456% | 2839.828000 | 2838.534200 | -1.293800 |
| 13/02/2025 | -0.0542% | 2841.367900 | 2839.828000 | -1.539900 |
| 12/02/2025 | -0.0739% | 2843.469400 | 2841.367900 | -2.101500 |
| 11/02/2025 | +0.0537% | 2841.944000 | 2843.469400 | +1.525400 |
| 10/02/2025 | +0.1200% | 2838.535100 | 2841.944000 | +3.408900 |
| 07/02/2025 | +0.0096% | 2838.262900 | 2838.535100 | +0.272200 |
| 06/02/2025 | +0.0664% | 2836.379000 | 2838.262900 | +1.883900 |
| 05/02/2025 | +0.1707% | 2831.542300 | 2836.379000 | +4.836700 |
| 04/02/2025 | +0.0910% | 2828.966000 | 2831.542300 | +2.576300 |
| 03/02/2025 | +0.0543% | 2827.431200 | 2828.966000 | +1.534800 |
| 31/01/2025 | +0.0905% | 2824.873500 | 2827.431200 | +2.557700 |
| 30/01/2025 | +0.0478% | 2823.522500 | 2824.873500 | +1.351000 |
| 29/01/2025 | -0.0249% | 2824.225800 | 2823.522500 | -0.703300 |
| 28/01/2025 | -0.0601% | 2825.924500 | 2824.225800 | -1.698700 |
| 27/01/2025 | -0.0055% | 2826.079700 | 2825.924500 | -0.155200 |
| 24/01/2025 | -0.0532% | 2827.583700 | 2826.079700 | -1.504000 |
| 23/01/2025 | -0.0018% | 2827.634600 | 2827.583700 | -0.050900 |
| 22/01/2025 | +0.0941% | 2824.973900 | 2827.634600 | +2.660700 |
| 21/01/2025 | +0.0843% | 2822.592600 | 2824.973900 | +2.381300 |
| 20/01/2025 | +0.0544% | 2821.057200 | 2822.592600 | +1.535400 |
| 17/01/2025 | +0.0201% | 2820.489100 | 2821.057200 | +0.568100 |
| 16/01/2025 | +0.0957% | 2817.790000 | 2820.489100 | +2.699100 |
| 15/01/2025 | +0.1276% | 2814.197100 | 2817.790000 | +3.592900 |
| 14/01/2025 | +0.0041% | 2814.082600 | 2814.197100 | +0.114500 |
| 13/01/2025 | +0.0133% | 2813.708200 | 2814.082600 | +0.374400 |
| 10/01/2025 | -0.0349% | 2814.689700 | 2813.708200 | -0.981500 |
| 09/01/2025 | +0.0512% | 2813.248600 | 2814.689700 | +1.441100 |
| 08/01/2025 | -0.0508% | 2814.679200 | 2813.248600 | -1.430600 |
| 07/01/2025 | +0.0414% | 2813.513500 | 2814.679200 | +1.165700 |
| 06/01/2025 | +0.1116% | 2810.376300 | 2813.513500 | +3.137200 |
| 03/01/2025 | +0.1149% | 2807.148700 | 2810.376300 | +3.227600 |
| 02/01/2025 | +0.1987% | 2801.577300 | 2807.148700 | +5.571400 |
| 31/12/2024 | +0.0113% | 2801.259900 | 2801.577300 | +0.317400 |
| 30/12/2024 | +0.1102% | 2798.173800 | 2801.259900 | +3.086100 |
| 27/12/2024 | -0.0186% | 2798.694600 | 2798.173800 | -0.520800 |
| 26/12/2024 | -0.0447% | 2799.945200 | 2798.694600 | -1.250600 |
| 24/12/2024 | -0.0339% | 2800.895000 | 2799.945200 | -0.949800 |
| 23/12/2024 | -0.0517% | 2802.344000 | 2800.895000 | -1.449000 |
| 20/12/2024 | -0.0173% | 2802.827700 | 2802.344000 | -0.483700 |
| 19/12/2024 | -0.0533% | 2804.321800 | 2802.827700 | -1.494100 |
| 18/12/2024 | +0.0475% | 2802.989600 | 2804.321800 | +1.332200 |
| 17/12/2024 | -0.0633% | 2804.765400 | 2802.989600 | -1.775800 |
| 16/12/2024 | +0.0323% | 2803.858900 | 2804.765400 | +0.906500 |
| 13/12/2024 | +0.0029% | 2803.776400 | 2803.858900 | +0.082500 |
| 12/12/2024 | -0.0467% | 2805.084700 | 2803.776400 | -1.308300 |
| 11/12/2024 | +0.0123% | 2804.739400 | 2805.084700 | +0.345300 |
| 10/12/2024 | +0.0122% | 2804.398100 | 2804.739400 | +0.341300 |
| 09/12/2024 | +0.0760% | 2802.268200 | 2804.398100 | +2.129900 |
| 06/12/2024 | +0.0441% | 2801.032500 | 2802.268200 | +1.235700 |
| 05/12/2024 | +0.0512% | 2799.599300 | 2801.032500 | +1.433200 |
| 04/12/2024 | +0.0195% | 2799.053000 | 2799.599300 | +0.546300 |
| 03/12/2024 | +0.0700% | 2797.094900 | 2799.053000 | +1.958100 |
| 02/12/2024 | +0.0388% | 2796.008600 | 2797.094900 | +1.086300 |
| 29/11/2024 | +0.0529% | 2794.528800 | 2796.008600 | +1.479800 |
| 28/11/2024 | -0.0470% | 2795.841600 | 2794.528800 | -1.312800 |
| 27/11/2024 | -0.0014% | 2795.881700 | 2795.841600 | -0.040100 |
| 26/11/2024 | +0.0268% | 2795.132800 | 2795.881700 | +0.748900 |
| 25/11/2024 | +0.1116% | 2792.015100 | 2795.132800 | +3.117700 |
| 22/11/2024 | +0.0138% | 2791.629400 | 2792.015100 | +0.385700 |
| 21/11/2024 | +0.0707% | 2789.657300 | 2791.629400 | +1.972100 |
| 20/11/2024 | +0.0484% | 2788.306200 | 2789.657300 | +1.351100 |
| 19/11/2024 | +0.0172% | 2787.826900 | 2788.306200 | +0.479300 |
| 18/11/2024 | +0.0980% | 2785.095800 | 2787.826900 | +2.731100 |
| 15/11/2024 | -0.0345% | 2786.056600 | 2785.095800 | -0.960800 |
| 14/11/2024 | -0.0073% | 2786.260900 | 2786.056600 | -0.204300 |
| 13/11/2024 | +0.0666% | 2784.406500 | 2786.260900 | +1.854400 |
| 12/11/2024 | +0.0267% | 2783.664400 | 2784.406500 | +0.742100 |
| 11/11/2024 | +0.1120% | 2780.547700 | 2783.664400 | +3.116700 |
| 08/11/2024 | +0.3758% | 2770.119100 | 2780.547700 | +10.428600 |
| 07/11/2024 | +0.0758% | 2768.020000 | 2770.119100 | +2.099100 |
| 06/11/2024 | +0.0182% | 2767.515700 | 2768.020000 | +0.504300 |
| 05/11/2024 | +0.0549% | 2765.997000 | 2767.515700 | +1.518700 |
| 04/11/2024 | +0.0975% | 2763.302700 | 2765.997000 | +2.694300 |
| 30/10/2024 | +0.0502% | 2761.916000 | 2763.302700 | +1.386700 |
Mostrando 201 -
300
de 1506 registros