Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0300%
Máximo
0.3758%
Mínimo
-0.2080%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1102% | 2798.173800 | 2801.259900 | +3.086100 |
| 27/12/2024 | -0.0186% | 2798.694600 | 2798.173800 | -0.520800 |
| 26/12/2024 | -0.0447% | 2799.945200 | 2798.694600 | -1.250600 |
| 24/12/2024 | -0.0339% | 2800.895000 | 2799.945200 | -0.949800 |
| 23/12/2024 | -0.0517% | 2802.344000 | 2800.895000 | -1.449000 |
| 20/12/2024 | -0.0173% | 2802.827700 | 2802.344000 | -0.483700 |
| 19/12/2024 | -0.0533% | 2804.321800 | 2802.827700 | -1.494100 |
| 18/12/2024 | +0.0475% | 2802.989600 | 2804.321800 | +1.332200 |
| 17/12/2024 | -0.0633% | 2804.765400 | 2802.989600 | -1.775800 |
| 16/12/2024 | +0.0323% | 2803.858900 | 2804.765400 | +0.906500 |
| 13/12/2024 | +0.0029% | 2803.776400 | 2803.858900 | +0.082500 |
| 12/12/2024 | -0.0467% | 2805.084700 | 2803.776400 | -1.308300 |
| 11/12/2024 | +0.0123% | 2804.739400 | 2805.084700 | +0.345300 |
| 10/12/2024 | +0.0122% | 2804.398100 | 2804.739400 | +0.341300 |
| 09/12/2024 | +0.0760% | 2802.268200 | 2804.398100 | +2.129900 |
| 06/12/2024 | +0.0441% | 2801.032500 | 2802.268200 | +1.235700 |
| 05/12/2024 | +0.0512% | 2799.599300 | 2801.032500 | +1.433200 |
| 04/12/2024 | +0.0195% | 2799.053000 | 2799.599300 | +0.546300 |
| 03/12/2024 | +0.0700% | 2797.094900 | 2799.053000 | +1.958100 |
| 02/12/2024 | +0.0388% | 2796.008600 | 2797.094900 | +1.086300 |
| 29/11/2024 | +0.0529% | 2794.528800 | 2796.008600 | +1.479800 |
| 28/11/2024 | -0.0470% | 2795.841600 | 2794.528800 | -1.312800 |
| 27/11/2024 | -0.0014% | 2795.881700 | 2795.841600 | -0.040100 |
| 26/11/2024 | +0.0268% | 2795.132800 | 2795.881700 | +0.748900 |
| 25/11/2024 | +0.1116% | 2792.015100 | 2795.132800 | +3.117700 |
| 22/11/2024 | +0.0138% | 2791.629400 | 2792.015100 | +0.385700 |
| 21/11/2024 | +0.0707% | 2789.657300 | 2791.629400 | +1.972100 |
| 20/11/2024 | +0.0484% | 2788.306200 | 2789.657300 | +1.351100 |
| 19/11/2024 | +0.0172% | 2787.826900 | 2788.306200 | +0.479300 |
| 18/11/2024 | +0.0980% | 2785.095800 | 2787.826900 | +2.731100 |
| 15/11/2024 | -0.0345% | 2786.056600 | 2785.095800 | -0.960800 |
| 14/11/2024 | -0.0073% | 2786.260900 | 2786.056600 | -0.204300 |
| 13/11/2024 | +0.0666% | 2784.406500 | 2786.260900 | +1.854400 |
| 12/11/2024 | +0.0267% | 2783.664400 | 2784.406500 | +0.742100 |
| 11/11/2024 | +0.1120% | 2780.547700 | 2783.664400 | +3.116700 |
| 08/11/2024 | +0.3758% | 2770.119100 | 2780.547700 | +10.428600 |
| 07/11/2024 | +0.0758% | 2768.020000 | 2770.119100 | +2.099100 |
| 06/11/2024 | +0.0182% | 2767.515700 | 2768.020000 | +0.504300 |
| 05/11/2024 | +0.0549% | 2765.997000 | 2767.515700 | +1.518700 |
| 04/11/2024 | +0.0975% | 2763.302700 | 2765.997000 | +2.694300 |
| 30/10/2024 | +0.0502% | 2761.916000 | 2763.302700 | +1.386700 |
| 29/10/2024 | -0.0742% | 2763.966300 | 2761.916000 | -2.050300 |
| 28/10/2024 | -0.0871% | 2766.374200 | 2763.966300 | -2.407900 |
| 25/10/2024 | +0.0696% | 2764.450400 | 2766.374200 | +1.923800 |
| 24/10/2024 | +0.0027% | 2764.374400 | 2764.450400 | +0.076000 |
| 23/10/2024 | -0.1623% | 2768.865200 | 2764.374400 | -4.490800 |
| 22/10/2024 | -0.1383% | 2772.697600 | 2768.865200 | -3.832400 |
| 21/10/2024 | -0.0922% | 2775.254200 | 2772.697600 | -2.556600 |
| 18/10/2024 | +0.0795% | 2773.047700 | 2775.254200 | +2.206500 |
| 17/10/2024 | +0.0453% | 2771.790500 | 2773.047700 | +1.257200 |
| 16/10/2024 | +0.1609% | 2767.335300 | 2771.790500 | +4.455200 |
| 15/10/2024 | -0.0992% | 2770.082200 | 2767.335300 | -2.746900 |
| 14/10/2024 | -0.0153% | 2770.505700 | 2770.082200 | -0.423500 |
| 11/10/2024 | -0.0757% | 2772.603900 | 2770.505700 | -2.098200 |
| 10/10/2024 | -0.2080% | 2778.377000 | 2772.603900 | -5.773100 |
| 09/10/2024 | -0.1924% | 2783.728900 | 2778.377000 | -5.351900 |
| 08/10/2024 | -0.0593% | 2785.379800 | 2783.728900 | -1.650900 |
| 07/10/2024 | -0.0292% | 2786.193500 | 2785.379800 | -0.813700 |
| 04/10/2024 | -0.1207% | 2789.558400 | 2786.193500 | -3.364900 |
| 03/10/2024 | -0.0978% | 2792.287700 | 2789.558400 | -2.729300 |
| 02/10/2024 | +0.0200% | 2791.728500 | 2792.287700 | +0.559200 |
| 01/10/2024 | +0.0903% | 2789.209700 | 2791.728500 | +2.518800 |
| 30/09/2024 | +0.0942% | 2786.582200 | 2789.209700 | +2.627500 |
| 27/09/2024 | +0.0883% | 2784.123200 | 2786.582200 | +2.459000 |
| 26/09/2024 | +0.0840% | 2781.784900 | 2784.123200 | +2.338300 |
| 25/09/2024 | -0.0018% | 2781.835400 | 2781.784900 | -0.050500 |
| 24/09/2024 | +0.0353% | 2780.852800 | 2781.835400 | +0.982600 |
| 23/09/2024 | +0.1535% | 2776.588700 | 2780.852800 | +4.264100 |
| 17/09/2024 | +0.0268% | 2775.844700 | 2776.588700 | +0.744000 |
| 16/09/2024 | +0.0169% | 2775.375600 | 2775.844700 | +0.469100 |
| 13/09/2024 | -0.0317% | 2776.255500 | 2775.375600 | -0.879900 |
| 12/09/2024 | -0.0029% | 2776.337200 | 2776.255500 | -0.081700 |
| 11/09/2024 | +0.1023% | 2773.497300 | 2776.337200 | +2.839900 |
| 10/09/2024 | +0.1704% | 2768.775900 | 2773.497300 | +4.721400 |
| 09/09/2024 | +0.2355% | 2762.262700 | 2768.775900 | +6.513200 |
| 06/09/2024 | +0.1698% | 2757.575400 | 2762.262700 | +4.687300 |
| 05/09/2024 | +0.1032% | 2754.731500 | 2757.575400 | +2.843900 |
| 04/09/2024 | +0.1874% | 2749.574500 | 2754.731500 | +5.157000 |
| 03/09/2024 | +0.0304% | 2748.740000 | 2749.574500 | +0.834500 |
| 02/09/2024 | -0.0454% | 2749.987300 | 2748.740000 | -1.247300 |
| 30/08/2024 | +0.0384% | 2748.931400 | 2749.987300 | +1.055900 |
| 29/08/2024 | -0.0149% | 2749.340600 | 2748.931400 | -0.409200 |
| 28/08/2024 | +0.0029% | 2749.262000 | 2749.340600 | +0.078600 |
| 27/08/2024 | +0.0365% | 2748.259400 | 2749.262000 | +1.002600 |
| 26/08/2024 | +0.0511% | 2746.854200 | 2748.259400 | +1.405200 |
| 23/08/2024 | +0.0324% | 2745.963800 | 2746.854200 | +0.890400 |
| 22/08/2024 | +0.0208% | 2745.392800 | 2745.963800 | +0.571000 |
| 21/08/2024 | +0.0058% | 2745.232200 | 2745.392800 | +0.160600 |
| 20/08/2024 | +0.0950% | 2742.626100 | 2745.232200 | +2.606100 |
| 19/08/2024 | +0.1394% | 2738.805400 | 2742.626100 | +3.820700 |
| 16/08/2024 | +0.0423% | 2737.647900 | 2738.805400 | +1.157500 |
| 14/08/2024 | +0.0952% | 2735.043900 | 2737.647900 | +2.604000 |
| 13/08/2024 | +0.1577% | 2730.735400 | 2735.043900 | +4.308500 |
| 12/08/2024 | +0.1004% | 2727.994200 | 2730.735400 | +2.741200 |
| 09/08/2024 | +0.0854% | 2725.666000 | 2727.994200 | +2.328200 |
| 08/08/2024 | -0.0852% | 2727.988400 | 2725.666000 | -2.322400 |
| 07/08/2024 | +0.0244% | 2727.324100 | 2727.988400 | +0.664300 |
| 06/08/2024 | +0.0383% | 2726.279700 | 2727.324100 | +1.044400 |
| 05/08/2024 | +0.0810% | 2724.071300 | 2726.279700 | +2.208400 |
| 02/08/2024 | +0.2010% | 2718.602600 | 2724.071300 | +5.468700 |
Mostrando 201 -
300
de 1447 registros