Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1276%
Mínimo
0.0242%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0725% 1500.915900 1502.004300 +1.088400
13/10/2023 +0.0244% 1500.549600 1500.915900 +0.366300
12/10/2023 +0.0242% 1500.186700 1500.549600 +0.362900
11/10/2023 +0.0249% 1499.813600 1500.186700 +0.373100
10/10/2023 +0.0980% 1498.345000 1499.813600 +1.468600
06/10/2023 +0.0245% 1497.978300 1498.345000 +0.366700
05/10/2023 +0.0250% 1497.603900 1497.978300 +0.374400
04/10/2023 +0.0252% 1497.227100 1497.603900 +0.376800
03/10/2023 +0.0253% 1496.847900 1497.227100 +0.379200
02/10/2023 +0.0738% 1495.744000 1496.847900 +1.103900
29/09/2023 +0.0281% 1495.324000 1495.744000 +0.420000
28/09/2023 +0.0255% 1494.942100 1495.324000 +0.381900
27/09/2023 +0.0254% 1494.562000 1494.942100 +0.380100
26/09/2023 +0.0254% 1494.182000 1494.562000 +0.380000
25/09/2023 +0.0765% 1493.039500 1494.182000 +1.142500
22/09/2023 +0.0255% 1492.658400 1493.039500 +0.381100
21/09/2023 +0.0255% 1492.277400 1492.658400 +0.381000
20/09/2023 +0.1276% 1490.375100 1492.277400 +1.902300
15/09/2023 +0.0255% 1489.995100 1490.375100 +0.380000
14/09/2023 +0.0270% 1489.592600 1489.995100 +0.402500
13/09/2023 +0.0265% 1489.197500 1489.592600 +0.395100
12/09/2023 +0.0264% 1488.805100 1489.197500 +0.392400
11/09/2023 +0.0765% 1487.666700 1488.805100 +1.138400
08/09/2023 +0.0284% 1487.243900 1487.666700 +0.422800
07/09/2023 +0.0263% 1486.852200 1487.243900 +0.391700
06/09/2023 +0.0260% 1486.466100 1486.852200 +0.386100
05/09/2023 +0.0270% 1486.065100 1486.466100 +0.401000
04/09/2023 +0.0793% 1484.886900 1486.065100 +1.178200
01/09/2023 +0.0267% 1484.490500 1484.886900 +0.396400
31/08/2023 +0.0270% 1484.089800 1484.490500 +0.400700
30/08/2023 +0.0272% 1483.686700 1484.089800 +0.403100
29/08/2023 +0.0272% 1483.283700 1483.686700 +0.403000
28/08/2023 +0.0821% 1482.065800 1483.283700 +1.217900
25/08/2023 +0.0275% 1481.659000 1482.065800 +0.406800
24/08/2023 +0.0274% 1481.253400 1481.659000 +0.405600
23/08/2023 +0.0275% 1480.845600 1481.253400 +0.407800
22/08/2023 +0.0274% 1480.439800 1480.845600 +0.405800
21/08/2023 +0.0824% 1479.220300 1480.439800 +1.219500
18/08/2023 +0.0275% 1478.813600 1479.220300 +0.406700
17/08/2023 +0.0274% 1478.408600 1478.813600 +0.405000
16/08/2023 +0.0550% 1477.595300 1478.408600 +0.813300
14/08/2023 +0.0825% 1476.377100 1477.595300 +1.218200
11/08/2023 +0.0278% 1475.967200 1476.377100 +0.409900
10/08/2023 +0.0278% 1475.556400 1475.967200 +0.410800
09/08/2023 +0.0281% 1475.142000 1475.556400 +0.414400
08/08/2023 +0.0282% 1474.726700 1475.142000 +0.415300
07/08/2023 +0.0844% 1473.482200 1474.726700 +1.244500
04/08/2023 +0.0332% 1472.993200 1473.482200 +0.489000
03/08/2023 +0.0301% 1472.550200 1472.993200 +0.443000
02/08/2023 +0.0319% 1472.081200 1472.550200 +0.469000
01/08/2023 +0.0299% 1471.641400 1472.081200 +0.439800
31/07/2023 +0.0858% 1470.378700 1471.641400 +1.262700
28/07/2023 +0.0284% 1469.961400 1470.378700 +0.417300
27/07/2023 +0.0285% 1469.542400 1469.961400 +0.419000
26/07/2023 +0.0286% 1469.121600 1469.542400 +0.420800
25/07/2023 +0.0285% 1468.702500 1469.121600 +0.419100
24/07/2023 +0.0863% 1467.435400 1468.702500 +1.267100
21/07/2023 +0.0287% 1467.014200 1467.435400 +0.421200
20/07/2023 +0.0287% 1466.592900 1467.014200 +0.421300
19/07/2023 +0.0287% 1466.172500 1466.592900 +0.420400
18/07/2023 +0.0295% 1465.740300 1466.172500 +0.432200
17/07/2023 +0.0869% 1464.467100 1465.740300 +1.273200
14/07/2023 +0.0287% 1464.047200 1464.467100 +0.419900
13/07/2023 +0.0288% 1463.625000 1464.047200 +0.422200
12/07/2023 +0.0288% 1463.203200 1463.625000 +0.421800
11/07/2023 +0.0295% 1462.771300 1463.203200 +0.431900
10/07/2023 +0.0864% 1461.507700 1462.771300 +1.263600
07/07/2023 +0.0288% 1461.087200 1461.507700 +0.420500
06/07/2023 +0.0288% 1460.665800 1461.087200 +0.421400
05/07/2023 +0.0288% 1460.245600 1460.665800 +0.420200
04/07/2023 +0.0288% 1459.825800 1460.245600 +0.419800
03/07/2023 +0.0790% 1458.672400 1459.825800 +1.153400
30/06/2023 +0.0377% 1458.122900 1458.672400 +0.549500
29/06/2023 +0.0292% 1457.697500 1458.122900 +0.425400
28/06/2023 +0.0291% 1457.273300 1457.697500 +0.424200
27/06/2023 +0.1161% 1455.582000 1457.273300 +1.691300
23/06/2023 +0.0290% 1455.159400 1455.582000 +0.422600
22/06/2023 +0.0581% 1454.314800 1455.159400 +0.844600
20/06/2023 +0.0293% 1453.889100 1454.314800 +0.425700
19/06/2023 +0.0872% 1452.622500 1453.889100 +1.266600
16/06/2023 +0.0291% 1452.200300 1452.622500 +0.422200
15/06/2023 +0.0291% 1451.778300 1452.200300 +0.422000
14/06/2023 +0.0290% 1451.357300 1451.778300 +0.421000
13/06/2023 +0.0290% 1450.936400 1451.357300 +0.420900
12/06/2023 +0.0871% 1449.672700 1450.936400 +1.263700
09/06/2023 +0.0290% 1449.252300 1449.672700 +0.420400
08/06/2023 +0.0291% 1448.830000 1449.252300 +0.422300
07/06/2023 +0.0291% 1448.408100 1448.830000 +0.421900
06/06/2023 +0.0290% 1447.987400 1448.408100 +0.420700
05/06/2023 +0.0873% 1446.724000 1447.987400 +1.263400
02/06/2023 +0.0292% 1446.301800 1446.724000 +0.422200
01/06/2023 +0.0290% 1445.882400 1446.301800 +0.419400
31/05/2023 +0.0293% 1445.458300 1445.882400 +0.424100
30/05/2023 +0.0293% 1445.034300 1445.458300 +0.424000
29/05/2023 +0.0878% 1443.766300 1445.034300 +1.268000
26/05/2023 +0.0296% 1443.339700 1443.766300 +0.426600
25/05/2023 +0.0294% 1442.915500 1443.339700 +0.424200
24/05/2023 +0.0294% 1442.491900 1442.915500 +0.423600
23/05/2023 +0.0294% 1442.067700 1442.491900 +0.424200
22/05/2023 +0.0881% 1440.797200 1442.067700 +1.270500
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial