Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0732%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0154% 1589.123400 1589.368800 +0.245400
01/08/2024 +0.0143% 1588.896500 1589.123400 +0.226900
31/07/2024 +0.0145% 1588.666100 1588.896500 +0.230400
30/07/2024 +0.0145% 1588.435100 1588.666100 +0.231000
29/07/2024 +0.0436% 1587.743300 1588.435100 +0.691800
26/07/2024 +0.0145% 1587.513000 1587.743300 +0.230300
25/07/2024 +0.0146% 1587.282000 1587.513000 +0.231000
24/07/2024 +0.0145% 1587.051700 1587.282000 +0.230300
23/07/2024 +0.0145% 1586.821200 1587.051700 +0.230500
22/07/2024 +0.0434% 1586.132200 1586.821200 +0.689000
19/07/2024 +0.0145% 1585.902500 1586.132200 +0.229700
18/07/2024 +0.0166% 1585.638900 1585.902500 +0.263600
17/07/2024 +0.0289% 1585.180100 1585.638900 +0.458800
15/07/2024 +0.0436% 1584.489000 1585.180100 +0.691100
12/07/2024 +0.0145% 1584.260000 1584.489000 +0.229000
11/07/2024 +0.0147% 1584.027800 1584.260000 +0.232200
10/07/2024 +0.0145% 1583.798400 1584.027800 +0.229400
09/07/2024 +0.0144% 1583.569600 1583.798400 +0.228800
08/07/2024 +0.0435% 1582.880400 1583.569600 +0.689200
05/07/2024 +0.0145% 1582.650800 1582.880400 +0.229600
04/07/2024 +0.0152% 1582.410700 1582.650800 +0.240100
03/07/2024 +0.0147% 1582.178500 1582.410700 +0.232200
02/07/2024 +0.0146% 1581.947100 1582.178500 +0.231400
01/07/2024 +0.0447% 1581.240700 1581.947100 +0.706400
28/06/2024 +0.0150% 1581.003700 1581.240700 +0.237000
27/06/2024 +0.0150% 1580.766500 1581.003700 +0.237200
26/06/2024 +0.0149% 1580.530400 1580.766500 +0.236100
25/06/2024 +0.0149% 1580.294400 1580.530400 +0.236000
24/06/2024 +0.0447% 1579.587700 1580.294400 +0.706700
21/06/2024 +0.0299% 1579.116000 1579.587700 +0.471700
19/06/2024 +0.0157% 1578.868400 1579.116000 +0.247600
18/06/2024 +0.0161% 1578.613900 1578.868400 +0.254500
17/06/2024 +0.0457% 1577.892600 1578.613900 +0.721300
14/06/2024 +0.0154% 1577.648900 1577.892600 +0.243700
13/06/2024 +0.0157% 1577.401400 1577.648900 +0.247500
12/06/2024 +0.0155% 1577.156300 1577.401400 +0.245100
11/06/2024 +0.0154% 1576.913300 1577.156300 +0.243000
10/06/2024 +0.0462% 1576.185400 1576.913300 +0.727900
07/06/2024 +0.0165% 1575.925400 1576.185400 +0.260000
06/06/2024 +0.0159% 1575.674500 1575.925400 +0.250900
05/06/2024 +0.0181% 1575.388800 1575.674500 +0.285700
04/06/2024 +0.0155% 1575.143900 1575.388800 +0.244900
03/06/2024 +0.0437% 1574.455600 1575.143900 +0.688300
31/05/2024 +0.0201% 1574.139400 1574.455600 +0.316200
30/05/2024 +0.0163% 1573.882500 1574.139400 +0.256900
29/05/2024 +0.0162% 1573.628200 1573.882500 +0.254300
28/05/2024 +0.0164% 1573.370100 1573.628200 +0.258100
27/05/2024 +0.0487% 1572.604200 1573.370100 +0.765900
24/05/2024 +0.0162% 1572.349800 1572.604200 +0.254400
23/05/2024 +0.0164% 1572.092200 1572.349800 +0.257600
22/05/2024 +0.0327% 1571.577600 1572.092200 +0.514600
20/05/2024 +0.0491% 1570.805600 1571.577600 +0.772000
17/05/2024 +0.0164% 1570.547900 1570.805600 +0.257700
16/05/2024 +0.0165% 1570.289300 1570.547900 +0.258600
15/05/2024 +0.0165% 1570.029900 1570.289300 +0.259400
14/05/2024 +0.0165% 1569.770600 1570.029900 +0.259300
13/05/2024 +0.0497% 1568.989900 1569.770600 +0.780700
10/05/2024 +0.0167% 1568.727900 1568.989900 +0.262000
09/05/2024 +0.0166% 1568.468100 1568.727900 +0.259800
08/05/2024 +0.0167% 1568.206000 1568.468100 +0.262100
07/05/2024 +0.0166% 1567.945600 1568.206000 +0.260400
06/05/2024 +0.0500% 1567.162400 1567.945600 +0.783200
03/05/2024 +0.0168% 1566.899300 1567.162400 +0.263100
02/05/2024 +0.0336% 1566.373100 1566.899300 +0.526200
30/04/2024 +0.0168% 1566.109600 1566.373100 +0.263500
29/04/2024 +0.0506% 1565.317900 1566.109600 +0.791700
26/04/2024 +0.0169% 1565.053100 1565.317900 +0.264800
25/04/2024 +0.0170% 1564.787700 1565.053100 +0.265400
24/04/2024 +0.0171% 1564.520900 1564.787700 +0.266800
23/04/2024 +0.0169% 1564.257200 1564.520900 +0.263700
22/04/2024 +0.0510% 1563.460200 1564.257200 +0.797000
19/04/2024 +0.0170% 1563.193700 1563.460200 +0.266500
18/04/2024 +0.0171% 1562.925700 1563.193700 +0.268000
17/04/2024 +0.0173% 1562.656000 1562.925700 +0.269700
16/04/2024 +0.0172% 1562.387900 1562.656000 +0.268100
15/04/2024 +0.0521% 1561.574700 1562.387900 +0.813200
12/04/2024 +0.0174% 1561.303300 1561.574700 +0.271400
11/04/2024 +0.0174% 1561.031400 1561.303300 +0.271900
10/04/2024 +0.0175% 1560.758800 1561.031400 +0.272600
09/04/2024 +0.0175% 1560.485700 1560.758800 +0.273100
08/04/2024 +0.0526% 1559.664400 1560.485700 +0.821300
05/04/2024 +0.0176% 1559.389300 1559.664400 +0.275100
04/04/2024 +0.0177% 1559.113900 1559.389300 +0.275400
03/04/2024 +0.0179% 1558.835300 1559.113900 +0.278600
02/04/2024 +0.0181% 1558.553500 1558.835300 +0.281800
01/04/2024 +0.0732% 1557.412500 1558.553500 +1.141000
28/03/2024 +0.0185% 1557.124200 1557.412500 +0.288300
27/03/2024 +0.0185% 1556.835500 1557.124200 +0.288700
26/03/2024 +0.0182% 1556.552300 1556.835500 +0.283200
25/03/2024 +0.0560% 1555.681500 1556.552300 +0.870800
22/03/2024 +0.0187% 1555.391000 1555.681500 +0.290500
21/03/2024 +0.0187% 1555.099800 1555.391000 +0.291200
20/03/2024 +0.0188% 1554.808000 1555.099800 +0.291800
19/03/2024 +0.0188% 1554.516300 1554.808000 +0.291700
18/03/2024 +0.0564% 1553.639600 1554.516300 +0.876700
15/03/2024 +0.0188% 1553.347200 1553.639600 +0.292400
14/03/2024 +0.0188% 1553.055400 1553.347200 +0.291800
13/03/2024 +0.0191% 1552.759000 1553.055400 +0.296400
12/03/2024 +0.0188% 1552.467700 1552.759000 +0.291300
11/03/2024 +0.0563% 1551.594600 1552.467700 +0.873100
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial