Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: DEstadísticas del Período
Promedio
0.0216%
Máximo
0.0832%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0143% | 1609.609300 | 1609.838800 | +0.229500 |
| 29/10/2024 | +0.0138% | 1609.387500 | 1609.609300 | +0.221800 |
| 28/10/2024 | +0.0409% | 1608.729600 | 1609.387500 | +0.657900 |
| 25/10/2024 | +0.0136% | 1608.510900 | 1608.729600 | +0.218700 |
| 24/10/2024 | +0.0136% | 1608.291900 | 1608.510900 | +0.219000 |
| 23/10/2024 | +0.0136% | 1608.073500 | 1608.291900 | +0.218400 |
| 22/10/2024 | +0.0135% | 1607.856300 | 1608.073500 | +0.217200 |
| 21/10/2024 | +0.0407% | 1607.202800 | 1607.856300 | +0.653500 |
| 18/10/2024 | +0.0136% | 1606.984400 | 1607.202800 | +0.218400 |
| 17/10/2024 | +0.0137% | 1606.764000 | 1606.984400 | +0.220400 |
| 16/10/2024 | +0.0138% | 1606.542100 | 1606.764000 | +0.221900 |
| 15/10/2024 | +0.0138% | 1606.320800 | 1606.542100 | +0.221300 |
| 14/10/2024 | +0.0407% | 1605.667900 | 1606.320800 | +0.652900 |
| 11/10/2024 | +0.0150% | 1605.427700 | 1605.667900 | +0.240200 |
| 10/10/2024 | +0.0137% | 1605.207000 | 1605.427700 | +0.220700 |
| 09/10/2024 | +0.0139% | 1604.984600 | 1605.207000 | +0.222400 |
| 08/10/2024 | +0.0139% | 1604.761800 | 1604.984600 | +0.222800 |
| 07/10/2024 | +0.0406% | 1604.111000 | 1604.761800 | +0.650800 |
| 04/10/2024 | +0.0159% | 1603.855400 | 1604.111000 | +0.255600 |
| 03/10/2024 | +0.0143% | 1603.625900 | 1603.855400 | +0.229500 |
| 02/10/2024 | +0.0146% | 1603.392300 | 1603.625900 | +0.233600 |
| 01/10/2024 | +0.0146% | 1603.158700 | 1603.392300 | +0.233600 |
| 30/09/2024 | +0.0421% | 1602.483200 | 1603.158700 | +0.675500 |
| 27/09/2024 | +0.0163% | 1602.222100 | 1602.483200 | +0.261100 |
| 26/09/2024 | +0.0147% | 1601.986400 | 1602.222100 | +0.235700 |
| 25/09/2024 | +0.0149% | 1601.747900 | 1601.986400 | +0.238500 |
| 24/09/2024 | +0.0149% | 1601.509800 | 1601.747900 | +0.238100 |
| 23/09/2024 | +0.0832% | 1600.177100 | 1601.509800 | +1.332700 |
| 17/09/2024 | +0.0206% | 1599.847500 | 1600.177100 | +0.329600 |
| 16/09/2024 | +0.0429% | 1599.162000 | 1599.847500 | +0.685500 |
| 13/09/2024 | +0.0169% | 1598.891800 | 1599.162000 | +0.270200 |
| 12/09/2024 | +0.0150% | 1598.651900 | 1598.891800 | +0.239900 |
| 11/09/2024 | +0.0151% | 1598.411200 | 1598.651900 | +0.240700 |
| 10/09/2024 | +0.0152% | 1598.168900 | 1598.411200 | +0.242300 |
| 09/09/2024 | +0.0432% | 1597.479100 | 1598.168900 | +0.689800 |
| 06/09/2024 | +0.0173% | 1597.203300 | 1597.479100 | +0.275800 |
| 05/09/2024 | +0.0148% | 1596.966200 | 1597.203300 | +0.237100 |
| 04/09/2024 | +0.0151% | 1596.724900 | 1596.966200 | +0.241300 |
| 03/09/2024 | +0.0144% | 1596.494300 | 1596.724900 | +0.230600 |
| 02/09/2024 | +0.0432% | 1595.805200 | 1596.494300 | +0.689100 |
| 30/08/2024 | +0.0148% | 1595.569600 | 1595.805200 | +0.235600 |
| 29/08/2024 | +0.0144% | 1595.339900 | 1595.569600 | +0.229700 |
| 28/08/2024 | +0.0144% | 1595.109500 | 1595.339900 | +0.230400 |
| 27/08/2024 | +0.0144% | 1594.880100 | 1595.109500 | +0.229400 |
| 26/08/2024 | +0.0435% | 1594.187100 | 1594.880100 | +0.693000 |
| 23/08/2024 | +0.0145% | 1593.956300 | 1594.187100 | +0.230800 |
| 22/08/2024 | +0.0145% | 1593.725200 | 1593.956300 | +0.231100 |
| 21/08/2024 | +0.0145% | 1593.494000 | 1593.725200 | +0.231200 |
| 20/08/2024 | +0.0145% | 1593.263200 | 1593.494000 | +0.230800 |
| 19/08/2024 | +0.0435% | 1592.570500 | 1593.263200 | +0.692700 |
| 16/08/2024 | +0.0290% | 1592.109100 | 1592.570500 | +0.461400 |
| 14/08/2024 | +0.0145% | 1591.878800 | 1592.109100 | +0.230300 |
| 13/08/2024 | +0.0144% | 1591.649500 | 1591.878800 | +0.229300 |
| 12/08/2024 | +0.0432% | 1590.962100 | 1591.649500 | +0.687400 |
| 09/08/2024 | +0.0144% | 1590.733300 | 1590.962100 | +0.228800 |
| 08/08/2024 | +0.0145% | 1590.503300 | 1590.733300 | +0.230000 |
| 07/08/2024 | +0.0144% | 1590.274400 | 1590.503300 | +0.228900 |
| 06/08/2024 | +0.0141% | 1590.050400 | 1590.274400 | +0.224000 |
| 05/08/2024 | +0.0429% | 1589.368800 | 1590.050400 | +0.681600 |
| 02/08/2024 | +0.0154% | 1589.123400 | 1589.368800 | +0.245400 |
| 01/08/2024 | +0.0143% | 1588.896500 | 1589.123400 | +0.226900 |
| 31/07/2024 | +0.0145% | 1588.666100 | 1588.896500 | +0.230400 |
| 30/07/2024 | +0.0145% | 1588.435100 | 1588.666100 | +0.231000 |
| 29/07/2024 | +0.0436% | 1587.743300 | 1588.435100 | +0.691800 |
| 26/07/2024 | +0.0145% | 1587.513000 | 1587.743300 | +0.230300 |
| 25/07/2024 | +0.0146% | 1587.282000 | 1587.513000 | +0.231000 |
| 24/07/2024 | +0.0145% | 1587.051700 | 1587.282000 | +0.230300 |
| 23/07/2024 | +0.0145% | 1586.821200 | 1587.051700 | +0.230500 |
| 22/07/2024 | +0.0434% | 1586.132200 | 1586.821200 | +0.689000 |
| 19/07/2024 | +0.0145% | 1585.902500 | 1586.132200 | +0.229700 |
| 18/07/2024 | +0.0166% | 1585.638900 | 1585.902500 | +0.263600 |
| 17/07/2024 | +0.0289% | 1585.180100 | 1585.638900 | +0.458800 |
| 15/07/2024 | +0.0436% | 1584.489000 | 1585.180100 | +0.691100 |
| 12/07/2024 | +0.0145% | 1584.260000 | 1584.489000 | +0.229000 |
| 11/07/2024 | +0.0147% | 1584.027800 | 1584.260000 | +0.232200 |
| 10/07/2024 | +0.0145% | 1583.798400 | 1584.027800 | +0.229400 |
| 09/07/2024 | +0.0144% | 1583.569600 | 1583.798400 | +0.228800 |
| 08/07/2024 | +0.0435% | 1582.880400 | 1583.569600 | +0.689200 |
| 05/07/2024 | +0.0145% | 1582.650800 | 1582.880400 | +0.229600 |
| 04/07/2024 | +0.0152% | 1582.410700 | 1582.650800 | +0.240100 |
| 03/07/2024 | +0.0147% | 1582.178500 | 1582.410700 | +0.232200 |
| 02/07/2024 | +0.0146% | 1581.947100 | 1582.178500 | +0.231400 |
| 01/07/2024 | +0.0447% | 1581.240700 | 1581.947100 | +0.706400 |
| 28/06/2024 | +0.0150% | 1581.003700 | 1581.240700 | +0.237000 |
| 27/06/2024 | +0.0150% | 1580.766500 | 1581.003700 | +0.237200 |
| 26/06/2024 | +0.0149% | 1580.530400 | 1580.766500 | +0.236100 |
| 25/06/2024 | +0.0149% | 1580.294400 | 1580.530400 | +0.236000 |
| 24/06/2024 | +0.0447% | 1579.587700 | 1580.294400 | +0.706700 |
| 21/06/2024 | +0.0299% | 1579.116000 | 1579.587700 | +0.471700 |
| 19/06/2024 | +0.0157% | 1578.868400 | 1579.116000 | +0.247600 |
| 18/06/2024 | +0.0161% | 1578.613900 | 1578.868400 | +0.254500 |
| 17/06/2024 | +0.0457% | 1577.892600 | 1578.613900 | +0.721300 |
| 14/06/2024 | +0.0154% | 1577.648900 | 1577.892600 | +0.243700 |
| 13/06/2024 | +0.0157% | 1577.401400 | 1577.648900 | +0.247500 |
| 12/06/2024 | +0.0155% | 1577.156300 | 1577.401400 | +0.245100 |
| 11/06/2024 | +0.0154% | 1576.913300 | 1577.156300 | +0.243000 |
| 10/06/2024 | +0.0462% | 1576.185400 | 1576.913300 | +0.727900 |
| 07/06/2024 | +0.0165% | 1575.925400 | 1576.185400 | +0.260000 |
| 06/06/2024 | +0.0159% | 1575.674500 | 1575.925400 | +0.250900 |
| 05/06/2024 | +0.0181% | 1575.388800 | 1575.674500 | +0.285700 |
Mostrando 301 -
400
de 1507 registros