Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0832%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0129% 1623.033200 1623.243000 +0.209800
30/12/2024 +0.0391% 1622.398400 1623.033200 +0.634800
27/12/2024 +0.0130% 1622.188200 1622.398400 +0.210200
26/12/2024 +0.0257% 1621.770700 1622.188200 +0.417500
24/12/2024 +0.0131% 1621.558000 1621.770700 +0.212700
23/12/2024 +0.0389% 1620.927400 1621.558000 +0.630600
20/12/2024 +0.0134% 1620.710200 1620.927400 +0.217200
19/12/2024 +0.0132% 1620.496100 1620.710200 +0.214100
18/12/2024 +0.0132% 1620.283000 1620.496100 +0.213100
17/12/2024 +0.0131% 1620.070200 1620.283000 +0.212800
16/12/2024 +0.0392% 1619.434700 1620.070200 +0.635500
13/12/2024 +0.0131% 1619.222300 1619.434700 +0.212400
12/12/2024 +0.0131% 1619.009400 1619.222300 +0.212900
11/12/2024 +0.0131% 1618.797100 1619.009400 +0.212300
10/12/2024 +0.0131% 1618.584300 1618.797100 +0.212800
09/12/2024 +0.0396% 1617.943800 1618.584300 +0.640500
06/12/2024 +0.0132% 1617.730600 1617.943800 +0.213200
05/12/2024 +0.0133% 1617.515800 1617.730600 +0.214800
04/12/2024 +0.0133% 1617.300800 1617.515800 +0.215000
03/12/2024 +0.0137% 1617.079600 1617.300800 +0.221200
02/12/2024 +0.0405% 1616.424100 1617.079600 +0.655500
29/11/2024 +0.0140% 1616.198200 1616.424100 +0.225900
28/11/2024 +0.0136% 1615.978100 1616.198200 +0.220100
27/11/2024 +0.0135% 1615.759700 1615.978100 +0.218400
26/11/2024 +0.0138% 1615.536200 1615.759700 +0.223500
25/11/2024 +0.0406% 1614.880200 1615.536200 +0.656000
22/11/2024 +0.0135% 1614.661700 1614.880200 +0.218500
21/11/2024 +0.0136% 1614.442600 1614.661700 +0.219100
20/11/2024 +0.0136% 1614.223800 1614.442600 +0.218800
19/11/2024 +0.0135% 1614.006100 1614.223800 +0.217700
18/11/2024 +0.0405% 1613.352000 1614.006100 +0.654100
15/11/2024 +0.0135% 1613.134500 1613.352000 +0.217500
14/11/2024 +0.0136% 1612.914800 1613.134500 +0.219700
13/11/2024 +0.0137% 1612.693900 1612.914800 +0.220900
12/11/2024 +0.0136% 1612.473900 1612.693900 +0.220000
11/11/2024 +0.0410% 1611.813100 1612.473900 +0.660800
08/11/2024 +0.0137% 1611.592300 1611.813100 +0.220800
07/11/2024 +0.0136% 1611.372800 1611.592300 +0.219500
06/11/2024 +0.0136% 1611.153100 1611.372800 +0.219700
05/11/2024 +0.0135% 1610.934900 1611.153100 +0.218200
04/11/2024 +0.0681% 1609.838800 1610.934900 +1.096100
30/10/2024 +0.0143% 1609.609300 1609.838800 +0.229500
29/10/2024 +0.0138% 1609.387500 1609.609300 +0.221800
28/10/2024 +0.0409% 1608.729600 1609.387500 +0.657900
25/10/2024 +0.0136% 1608.510900 1608.729600 +0.218700
24/10/2024 +0.0136% 1608.291900 1608.510900 +0.219000
23/10/2024 +0.0136% 1608.073500 1608.291900 +0.218400
22/10/2024 +0.0135% 1607.856300 1608.073500 +0.217200
21/10/2024 +0.0407% 1607.202800 1607.856300 +0.653500
18/10/2024 +0.0136% 1606.984400 1607.202800 +0.218400
17/10/2024 +0.0137% 1606.764000 1606.984400 +0.220400
16/10/2024 +0.0138% 1606.542100 1606.764000 +0.221900
15/10/2024 +0.0138% 1606.320800 1606.542100 +0.221300
14/10/2024 +0.0407% 1605.667900 1606.320800 +0.652900
11/10/2024 +0.0150% 1605.427700 1605.667900 +0.240200
10/10/2024 +0.0137% 1605.207000 1605.427700 +0.220700
09/10/2024 +0.0139% 1604.984600 1605.207000 +0.222400
08/10/2024 +0.0139% 1604.761800 1604.984600 +0.222800
07/10/2024 +0.0406% 1604.111000 1604.761800 +0.650800
04/10/2024 +0.0159% 1603.855400 1604.111000 +0.255600
03/10/2024 +0.0143% 1603.625900 1603.855400 +0.229500
02/10/2024 +0.0146% 1603.392300 1603.625900 +0.233600
01/10/2024 +0.0146% 1603.158700 1603.392300 +0.233600
30/09/2024 +0.0421% 1602.483200 1603.158700 +0.675500
27/09/2024 +0.0163% 1602.222100 1602.483200 +0.261100
26/09/2024 +0.0147% 1601.986400 1602.222100 +0.235700
25/09/2024 +0.0149% 1601.747900 1601.986400 +0.238500
24/09/2024 +0.0149% 1601.509800 1601.747900 +0.238100
23/09/2024 +0.0832% 1600.177100 1601.509800 +1.332700
17/09/2024 +0.0206% 1599.847500 1600.177100 +0.329600
16/09/2024 +0.0429% 1599.162000 1599.847500 +0.685500
13/09/2024 +0.0169% 1598.891800 1599.162000 +0.270200
12/09/2024 +0.0150% 1598.651900 1598.891800 +0.239900
11/09/2024 +0.0151% 1598.411200 1598.651900 +0.240700
10/09/2024 +0.0152% 1598.168900 1598.411200 +0.242300
09/09/2024 +0.0432% 1597.479100 1598.168900 +0.689800
06/09/2024 +0.0173% 1597.203300 1597.479100 +0.275800
05/09/2024 +0.0148% 1596.966200 1597.203300 +0.237100
04/09/2024 +0.0151% 1596.724900 1596.966200 +0.241300
03/09/2024 +0.0144% 1596.494300 1596.724900 +0.230600
02/09/2024 +0.0432% 1595.805200 1596.494300 +0.689100
30/08/2024 +0.0148% 1595.569600 1595.805200 +0.235600
29/08/2024 +0.0144% 1595.339900 1595.569600 +0.229700
28/08/2024 +0.0144% 1595.109500 1595.339900 +0.230400
27/08/2024 +0.0144% 1594.880100 1595.109500 +0.229400
26/08/2024 +0.0435% 1594.187100 1594.880100 +0.693000
23/08/2024 +0.0145% 1593.956300 1594.187100 +0.230800
22/08/2024 +0.0145% 1593.725200 1593.956300 +0.231100
21/08/2024 +0.0145% 1593.494000 1593.725200 +0.231200
20/08/2024 +0.0145% 1593.263200 1593.494000 +0.230800
19/08/2024 +0.0435% 1592.570500 1593.263200 +0.692700
16/08/2024 +0.0290% 1592.109100 1592.570500 +0.461400
14/08/2024 +0.0145% 1591.878800 1592.109100 +0.230300
13/08/2024 +0.0144% 1591.649500 1591.878800 +0.229300
12/08/2024 +0.0432% 1590.962100 1591.649500 +0.687400
09/08/2024 +0.0144% 1590.733300 1590.962100 +0.228800
08/08/2024 +0.0145% 1590.503300 1590.733300 +0.230000
07/08/2024 +0.0144% 1590.274400 1590.503300 +0.228900
06/08/2024 +0.0141% 1590.050400 1590.274400 +0.224000
05/08/2024 +0.0429% 1589.368800 1590.050400 +0.681600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial