Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: DEstadísticas del Período
Promedio
0.0191%
Máximo
0.0681%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0127% | 1640.713300 | 1640.922400 | +0.209100 |
| 24/03/2025 | +0.0382% | 1640.086200 | 1640.713300 | +0.627100 |
| 21/03/2025 | +0.0127% | 1639.877400 | 1640.086200 | +0.208800 |
| 20/03/2025 | +0.0127% | 1639.669100 | 1639.877400 | +0.208300 |
| 19/03/2025 | +0.0127% | 1639.460400 | 1639.669100 | +0.208700 |
| 18/03/2025 | +0.0127% | 1639.252500 | 1639.460400 | +0.207900 |
| 17/03/2025 | +0.0381% | 1638.628200 | 1639.252500 | +0.624300 |
| 14/03/2025 | +0.0127% | 1638.420600 | 1638.628200 | +0.207600 |
| 13/03/2025 | +0.0128% | 1638.211600 | 1638.420600 | +0.209000 |
| 12/03/2025 | +0.0127% | 1638.003800 | 1638.211600 | +0.207800 |
| 11/03/2025 | +0.0127% | 1637.796300 | 1638.003800 | +0.207500 |
| 10/03/2025 | +0.0382% | 1637.171400 | 1637.796300 | +0.624900 |
| 07/03/2025 | +0.0128% | 1636.962400 | 1637.171400 | +0.209000 |
| 06/03/2025 | +0.0127% | 1636.753800 | 1636.962400 | +0.208600 |
| 05/03/2025 | +0.0127% | 1636.545200 | 1636.753800 | +0.208600 |
| 04/03/2025 | +0.0128% | 1636.336300 | 1636.545200 | +0.208900 |
| 03/03/2025 | +0.0383% | 1635.709300 | 1636.336300 | +0.627000 |
| 28/02/2025 | +0.0135% | 1635.488600 | 1635.709300 | +0.220700 |
| 27/02/2025 | +0.0131% | 1635.275000 | 1635.488600 | +0.213600 |
| 26/02/2025 | +0.0131% | 1635.060500 | 1635.275000 | +0.214500 |
| 25/02/2025 | +0.0130% | 1634.847400 | 1635.060500 | +0.213100 |
| 24/02/2025 | +0.0393% | 1634.205500 | 1634.847400 | +0.641900 |
| 21/02/2025 | +0.0131% | 1633.990900 | 1634.205500 | +0.214600 |
| 20/02/2025 | +0.0132% | 1633.775200 | 1633.990900 | +0.215700 |
| 19/02/2025 | +0.0130% | 1633.562200 | 1633.775200 | +0.213000 |
| 18/02/2025 | +0.0131% | 1633.348800 | 1633.562200 | +0.213400 |
| 17/02/2025 | +0.0391% | 1632.710000 | 1633.348800 | +0.638800 |
| 14/02/2025 | +0.0130% | 1632.497800 | 1632.710000 | +0.212200 |
| 13/02/2025 | +0.0130% | 1632.285600 | 1632.497800 | +0.212200 |
| 12/02/2025 | +0.0130% | 1632.072800 | 1632.285600 | +0.212800 |
| 11/02/2025 | +0.0132% | 1631.857100 | 1632.072800 | +0.215700 |
| 10/02/2025 | +0.0390% | 1631.220900 | 1631.857100 | +0.636200 |
| 07/02/2025 | +0.0129% | 1631.010700 | 1631.220900 | +0.210200 |
| 06/02/2025 | +0.0129% | 1630.800300 | 1631.010700 | +0.210400 |
| 05/02/2025 | +0.0129% | 1630.590200 | 1630.800300 | +0.210100 |
| 04/02/2025 | +0.0129% | 1630.380400 | 1630.590200 | +0.209800 |
| 03/02/2025 | +0.0385% | 1629.752600 | 1630.380400 | +0.627800 |
| 31/01/2025 | +0.0129% | 1629.542400 | 1629.752600 | +0.210200 |
| 30/01/2025 | +0.0129% | 1629.331600 | 1629.542400 | +0.210800 |
| 29/01/2025 | +0.0129% | 1629.121500 | 1629.331600 | +0.210100 |
| 28/01/2025 | +0.0130% | 1628.910100 | 1629.121500 | +0.211400 |
| 27/01/2025 | +0.0390% | 1628.275400 | 1628.910100 | +0.634700 |
| 24/01/2025 | +0.0130% | 1628.063200 | 1628.275400 | +0.212200 |
| 23/01/2025 | +0.0136% | 1627.842200 | 1628.063200 | +0.221000 |
| 22/01/2025 | +0.0129% | 1627.632200 | 1627.842200 | +0.210000 |
| 21/01/2025 | +0.0129% | 1627.422200 | 1627.632200 | +0.210000 |
| 20/01/2025 | +0.0387% | 1626.792200 | 1627.422200 | +0.630000 |
| 17/01/2025 | +0.0129% | 1626.582500 | 1626.792200 | +0.209700 |
| 16/01/2025 | +0.0130% | 1626.371400 | 1626.582500 | +0.211100 |
| 15/01/2025 | +0.0128% | 1626.162900 | 1626.371400 | +0.208500 |
| 14/01/2025 | +0.0128% | 1625.954700 | 1626.162900 | +0.208200 |
| 13/01/2025 | +0.0387% | 1625.326100 | 1625.954700 | +0.628600 |
| 10/01/2025 | +0.0129% | 1625.116500 | 1625.326100 | +0.209600 |
| 09/01/2025 | +0.0129% | 1624.906800 | 1625.116500 | +0.209700 |
| 08/01/2025 | +0.0129% | 1624.696900 | 1624.906800 | +0.209900 |
| 07/01/2025 | +0.0128% | 1624.488500 | 1624.696900 | +0.208400 |
| 06/01/2025 | +0.0382% | 1623.867400 | 1624.488500 | +0.621100 |
| 03/01/2025 | +0.0127% | 1623.661200 | 1623.867400 | +0.206200 |
| 02/01/2025 | +0.0258% | 1623.243000 | 1623.661200 | +0.418200 |
| 31/12/2024 | +0.0129% | 1623.033200 | 1623.243000 | +0.209800 |
| 30/12/2024 | +0.0391% | 1622.398400 | 1623.033200 | +0.634800 |
| 27/12/2024 | +0.0130% | 1622.188200 | 1622.398400 | +0.210200 |
| 26/12/2024 | +0.0257% | 1621.770700 | 1622.188200 | +0.417500 |
| 24/12/2024 | +0.0131% | 1621.558000 | 1621.770700 | +0.212700 |
| 23/12/2024 | +0.0389% | 1620.927400 | 1621.558000 | +0.630600 |
| 20/12/2024 | +0.0134% | 1620.710200 | 1620.927400 | +0.217200 |
| 19/12/2024 | +0.0132% | 1620.496100 | 1620.710200 | +0.214100 |
| 18/12/2024 | +0.0132% | 1620.283000 | 1620.496100 | +0.213100 |
| 17/12/2024 | +0.0131% | 1620.070200 | 1620.283000 | +0.212800 |
| 16/12/2024 | +0.0392% | 1619.434700 | 1620.070200 | +0.635500 |
| 13/12/2024 | +0.0131% | 1619.222300 | 1619.434700 | +0.212400 |
| 12/12/2024 | +0.0131% | 1619.009400 | 1619.222300 | +0.212900 |
| 11/12/2024 | +0.0131% | 1618.797100 | 1619.009400 | +0.212300 |
| 10/12/2024 | +0.0131% | 1618.584300 | 1618.797100 | +0.212800 |
| 09/12/2024 | +0.0396% | 1617.943800 | 1618.584300 | +0.640500 |
| 06/12/2024 | +0.0132% | 1617.730600 | 1617.943800 | +0.213200 |
| 05/12/2024 | +0.0133% | 1617.515800 | 1617.730600 | +0.214800 |
| 04/12/2024 | +0.0133% | 1617.300800 | 1617.515800 | +0.215000 |
| 03/12/2024 | +0.0137% | 1617.079600 | 1617.300800 | +0.221200 |
| 02/12/2024 | +0.0405% | 1616.424100 | 1617.079600 | +0.655500 |
| 29/11/2024 | +0.0140% | 1616.198200 | 1616.424100 | +0.225900 |
| 28/11/2024 | +0.0136% | 1615.978100 | 1616.198200 | +0.220100 |
| 27/11/2024 | +0.0135% | 1615.759700 | 1615.978100 | +0.218400 |
| 26/11/2024 | +0.0138% | 1615.536200 | 1615.759700 | +0.223500 |
| 25/11/2024 | +0.0406% | 1614.880200 | 1615.536200 | +0.656000 |
| 22/11/2024 | +0.0135% | 1614.661700 | 1614.880200 | +0.218500 |
| 21/11/2024 | +0.0136% | 1614.442600 | 1614.661700 | +0.219100 |
| 20/11/2024 | +0.0136% | 1614.223800 | 1614.442600 | +0.218800 |
| 19/11/2024 | +0.0135% | 1614.006100 | 1614.223800 | +0.217700 |
| 18/11/2024 | +0.0405% | 1613.352000 | 1614.006100 | +0.654100 |
| 15/11/2024 | +0.0135% | 1613.134500 | 1613.352000 | +0.217500 |
| 14/11/2024 | +0.0136% | 1612.914800 | 1613.134500 | +0.219700 |
| 13/11/2024 | +0.0137% | 1612.693900 | 1612.914800 | +0.220900 |
| 12/11/2024 | +0.0136% | 1612.473900 | 1612.693900 | +0.220000 |
| 11/11/2024 | +0.0410% | 1611.813100 | 1612.473900 | +0.660800 |
| 08/11/2024 | +0.0137% | 1611.592300 | 1611.813100 | +0.220800 |
| 07/11/2024 | +0.0136% | 1611.372800 | 1611.592300 | +0.219500 |
| 06/11/2024 | +0.0136% | 1611.153100 | 1611.372800 | +0.219700 |
| 05/11/2024 | +0.0135% | 1610.934900 | 1611.153100 | +0.218200 |
| 04/11/2024 | +0.0681% | 1609.838800 | 1610.934900 | +1.096100 |
Mostrando 201 -
300
de 1507 registros