Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0270%
Máximo
0.0732%
Mínimo
0.0155%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.0181% 1575.388800 1575.674500 +0.285700
04/06/2024 +0.0155% 1575.143900 1575.388800 +0.244900
03/06/2024 +0.0437% 1574.455600 1575.143900 +0.688300
31/05/2024 +0.0201% 1574.139400 1574.455600 +0.316200
30/05/2024 +0.0163% 1573.882500 1574.139400 +0.256900
29/05/2024 +0.0162% 1573.628200 1573.882500 +0.254300
28/05/2024 +0.0164% 1573.370100 1573.628200 +0.258100
27/05/2024 +0.0487% 1572.604200 1573.370100 +0.765900
24/05/2024 +0.0162% 1572.349800 1572.604200 +0.254400
23/05/2024 +0.0164% 1572.092200 1572.349800 +0.257600
22/05/2024 +0.0327% 1571.577600 1572.092200 +0.514600
20/05/2024 +0.0491% 1570.805600 1571.577600 +0.772000
17/05/2024 +0.0164% 1570.547900 1570.805600 +0.257700
16/05/2024 +0.0165% 1570.289300 1570.547900 +0.258600
15/05/2024 +0.0165% 1570.029900 1570.289300 +0.259400
14/05/2024 +0.0165% 1569.770600 1570.029900 +0.259300
13/05/2024 +0.0497% 1568.989900 1569.770600 +0.780700
10/05/2024 +0.0167% 1568.727900 1568.989900 +0.262000
09/05/2024 +0.0166% 1568.468100 1568.727900 +0.259800
08/05/2024 +0.0167% 1568.206000 1568.468100 +0.262100
07/05/2024 +0.0166% 1567.945600 1568.206000 +0.260400
06/05/2024 +0.0500% 1567.162400 1567.945600 +0.783200
03/05/2024 +0.0168% 1566.899300 1567.162400 +0.263100
02/05/2024 +0.0336% 1566.373100 1566.899300 +0.526200
30/04/2024 +0.0168% 1566.109600 1566.373100 +0.263500
29/04/2024 +0.0506% 1565.317900 1566.109600 +0.791700
26/04/2024 +0.0169% 1565.053100 1565.317900 +0.264800
25/04/2024 +0.0170% 1564.787700 1565.053100 +0.265400
24/04/2024 +0.0171% 1564.520900 1564.787700 +0.266800
23/04/2024 +0.0169% 1564.257200 1564.520900 +0.263700
22/04/2024 +0.0510% 1563.460200 1564.257200 +0.797000
19/04/2024 +0.0170% 1563.193700 1563.460200 +0.266500
18/04/2024 +0.0171% 1562.925700 1563.193700 +0.268000
17/04/2024 +0.0173% 1562.656000 1562.925700 +0.269700
16/04/2024 +0.0172% 1562.387900 1562.656000 +0.268100
15/04/2024 +0.0521% 1561.574700 1562.387900 +0.813200
12/04/2024 +0.0174% 1561.303300 1561.574700 +0.271400
11/04/2024 +0.0174% 1561.031400 1561.303300 +0.271900
10/04/2024 +0.0175% 1560.758800 1561.031400 +0.272600
09/04/2024 +0.0175% 1560.485700 1560.758800 +0.273100
08/04/2024 +0.0526% 1559.664400 1560.485700 +0.821300
05/04/2024 +0.0176% 1559.389300 1559.664400 +0.275100
04/04/2024 +0.0177% 1559.113900 1559.389300 +0.275400
03/04/2024 +0.0179% 1558.835300 1559.113900 +0.278600
02/04/2024 +0.0181% 1558.553500 1558.835300 +0.281800
01/04/2024 +0.0732% 1557.412500 1558.553500 +1.141000
28/03/2024 +0.0185% 1557.124200 1557.412500 +0.288300
27/03/2024 +0.0185% 1556.835500 1557.124200 +0.288700
26/03/2024 +0.0182% 1556.552300 1556.835500 +0.283200
25/03/2024 +0.0560% 1555.681500 1556.552300 +0.870800
22/03/2024 +0.0187% 1555.391000 1555.681500 +0.290500
21/03/2024 +0.0187% 1555.099800 1555.391000 +0.291200
20/03/2024 +0.0188% 1554.808000 1555.099800 +0.291800
19/03/2024 +0.0188% 1554.516300 1554.808000 +0.291700
18/03/2024 +0.0564% 1553.639600 1554.516300 +0.876700
15/03/2024 +0.0188% 1553.347200 1553.639600 +0.292400
14/03/2024 +0.0188% 1553.055400 1553.347200 +0.291800
13/03/2024 +0.0191% 1552.759000 1553.055400 +0.296400
12/03/2024 +0.0188% 1552.467700 1552.759000 +0.291300
11/03/2024 +0.0563% 1551.594600 1552.467700 +0.873100
08/03/2024 +0.0198% 1551.287600 1551.594600 +0.307000
07/03/2024 +0.0190% 1550.992500 1551.287600 +0.295100
06/03/2024 +0.0190% 1550.698200 1550.992500 +0.294300
05/03/2024 +0.0190% 1550.402900 1550.698200 +0.295300
04/03/2024 +0.0574% 1549.513500 1550.402900 +0.889400
01/03/2024 +0.0195% 1549.212000 1549.513500 +0.301500
29/02/2024 +0.0193% 1548.913200 1549.212000 +0.298800
28/02/2024 +0.0192% 1548.616000 1548.913200 +0.297200
27/02/2024 +0.0192% 1548.319300 1548.616000 +0.296700
26/02/2024 +0.0573% 1547.432700 1548.319300 +0.886600
23/02/2024 +0.0191% 1547.136400 1547.432700 +0.296300
22/02/2024 +0.0193% 1546.838200 1547.136400 +0.298200
21/02/2024 +0.0193% 1546.539800 1546.838200 +0.298400
20/02/2024 +0.0192% 1546.242200 1546.539800 +0.297600
19/02/2024 +0.0576% 1545.351500 1546.242200 +0.890700
16/02/2024 +0.0192% 1545.054800 1545.351500 +0.296700
15/02/2024 +0.0372% 1544.479600 1545.054800 +0.575200
14/02/2024 +0.0193% 1544.181300 1544.479600 +0.298300
13/02/2024 +0.0193% 1543.883300 1544.181300 +0.298000
12/02/2024 +0.0681% 1542.832700 1543.883300 +1.050600
09/02/2024 +0.0196% 1542.530100 1542.832700 +0.302600
08/02/2024 +0.0195% 1542.229700 1542.530100 +0.300400
07/02/2024 +0.0197% 1541.925500 1542.229700 +0.304200
06/02/2024 +0.0212% 1541.598800 1541.925500 +0.326700
05/02/2024 +0.0607% 1540.663800 1541.598800 +0.935000
02/02/2024 +0.0229% 1540.311700 1540.663800 +0.352100
01/02/2024 +0.0205% 1539.996700 1540.311700 +0.315000
31/01/2024 +0.0209% 1539.674700 1539.996700 +0.322000
30/01/2024 +0.0211% 1539.350000 1539.674700 +0.324700
29/01/2024 +0.0639% 1538.367300 1539.350000 +0.982700
26/01/2024 +0.0212% 1538.040600 1538.367300 +0.326700
25/01/2024 +0.0212% 1537.714200 1538.040600 +0.326400
24/01/2024 +0.0214% 1537.385500 1537.714200 +0.328700
23/01/2024 +0.0213% 1537.057500 1537.385500 +0.328000
22/01/2024 +0.0647% 1536.062600 1537.057500 +0.994900
19/01/2024 +0.0216% 1535.730800 1536.062600 +0.331800
18/01/2024 +0.0216% 1535.399600 1535.730800 +0.331200
17/01/2024 +0.0216% 1535.068000 1535.399600 +0.331600
16/01/2024 +0.0215% 1534.737500 1535.068000 +0.330500
15/01/2024 +0.0649% 1533.741500 1534.737500 +0.996000
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial