Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0304%
Máximo
0.1020%
Mínimo
0.0170%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0510% 1563.460200 1564.257200 +0.797000
19/04/2024 +0.0170% 1563.193700 1563.460200 +0.266500
18/04/2024 +0.0171% 1562.925700 1563.193700 +0.268000
17/04/2024 +0.0173% 1562.656000 1562.925700 +0.269700
16/04/2024 +0.0172% 1562.387900 1562.656000 +0.268100
15/04/2024 +0.0521% 1561.574700 1562.387900 +0.813200
12/04/2024 +0.0174% 1561.303300 1561.574700 +0.271400
11/04/2024 +0.0174% 1561.031400 1561.303300 +0.271900
10/04/2024 +0.0175% 1560.758800 1561.031400 +0.272600
09/04/2024 +0.0175% 1560.485700 1560.758800 +0.273100
08/04/2024 +0.0526% 1559.664400 1560.485700 +0.821300
05/04/2024 +0.0176% 1559.389300 1559.664400 +0.275100
04/04/2024 +0.0177% 1559.113900 1559.389300 +0.275400
03/04/2024 +0.0179% 1558.835300 1559.113900 +0.278600
02/04/2024 +0.0181% 1558.553500 1558.835300 +0.281800
01/04/2024 +0.0732% 1557.412500 1558.553500 +1.141000
28/03/2024 +0.0185% 1557.124200 1557.412500 +0.288300
27/03/2024 +0.0185% 1556.835500 1557.124200 +0.288700
26/03/2024 +0.0182% 1556.552300 1556.835500 +0.283200
25/03/2024 +0.0560% 1555.681500 1556.552300 +0.870800
22/03/2024 +0.0187% 1555.391000 1555.681500 +0.290500
21/03/2024 +0.0187% 1555.099800 1555.391000 +0.291200
20/03/2024 +0.0188% 1554.808000 1555.099800 +0.291800
19/03/2024 +0.0188% 1554.516300 1554.808000 +0.291700
18/03/2024 +0.0564% 1553.639600 1554.516300 +0.876700
15/03/2024 +0.0188% 1553.347200 1553.639600 +0.292400
14/03/2024 +0.0188% 1553.055400 1553.347200 +0.291800
13/03/2024 +0.0191% 1552.759000 1553.055400 +0.296400
12/03/2024 +0.0188% 1552.467700 1552.759000 +0.291300
11/03/2024 +0.0563% 1551.594600 1552.467700 +0.873100
08/03/2024 +0.0198% 1551.287600 1551.594600 +0.307000
07/03/2024 +0.0190% 1550.992500 1551.287600 +0.295100
06/03/2024 +0.0190% 1550.698200 1550.992500 +0.294300
05/03/2024 +0.0190% 1550.402900 1550.698200 +0.295300
04/03/2024 +0.0574% 1549.513500 1550.402900 +0.889400
01/03/2024 +0.0195% 1549.212000 1549.513500 +0.301500
29/02/2024 +0.0193% 1548.913200 1549.212000 +0.298800
28/02/2024 +0.0192% 1548.616000 1548.913200 +0.297200
27/02/2024 +0.0192% 1548.319300 1548.616000 +0.296700
26/02/2024 +0.0573% 1547.432700 1548.319300 +0.886600
23/02/2024 +0.0191% 1547.136400 1547.432700 +0.296300
22/02/2024 +0.0193% 1546.838200 1547.136400 +0.298200
21/02/2024 +0.0193% 1546.539800 1546.838200 +0.298400
20/02/2024 +0.0192% 1546.242200 1546.539800 +0.297600
19/02/2024 +0.0576% 1545.351500 1546.242200 +0.890700
16/02/2024 +0.0192% 1545.054800 1545.351500 +0.296700
15/02/2024 +0.0372% 1544.479600 1545.054800 +0.575200
14/02/2024 +0.0193% 1544.181300 1544.479600 +0.298300
13/02/2024 +0.0193% 1543.883300 1544.181300 +0.298000
12/02/2024 +0.0681% 1542.832700 1543.883300 +1.050600
09/02/2024 +0.0196% 1542.530100 1542.832700 +0.302600
08/02/2024 +0.0195% 1542.229700 1542.530100 +0.300400
07/02/2024 +0.0197% 1541.925500 1542.229700 +0.304200
06/02/2024 +0.0212% 1541.598800 1541.925500 +0.326700
05/02/2024 +0.0607% 1540.663800 1541.598800 +0.935000
02/02/2024 +0.0229% 1540.311700 1540.663800 +0.352100
01/02/2024 +0.0205% 1539.996700 1540.311700 +0.315000
31/01/2024 +0.0209% 1539.674700 1539.996700 +0.322000
30/01/2024 +0.0211% 1539.350000 1539.674700 +0.324700
29/01/2024 +0.0639% 1538.367300 1539.350000 +0.982700
26/01/2024 +0.0212% 1538.040600 1538.367300 +0.326700
25/01/2024 +0.0212% 1537.714200 1538.040600 +0.326400
24/01/2024 +0.0214% 1537.385500 1537.714200 +0.328700
23/01/2024 +0.0213% 1537.057500 1537.385500 +0.328000
22/01/2024 +0.0647% 1536.062600 1537.057500 +0.994900
19/01/2024 +0.0216% 1535.730800 1536.062600 +0.331800
18/01/2024 +0.0216% 1535.399600 1535.730800 +0.331200
17/01/2024 +0.0216% 1535.068000 1535.399600 +0.331600
16/01/2024 +0.0215% 1534.737500 1535.068000 +0.330500
15/01/2024 +0.0649% 1533.741500 1534.737500 +0.996000
12/01/2024 +0.0217% 1533.409300 1533.741500 +0.332200
11/01/2024 +0.0217% 1533.076600 1533.409300 +0.332700
10/01/2024 +0.0217% 1532.743900 1533.076600 +0.332700
09/01/2024 +0.0217% 1532.411800 1532.743900 +0.332100
08/01/2024 +0.0654% 1531.409700 1532.411800 +1.002100
05/01/2024 +0.0219% 1531.074800 1531.409700 +0.334900
04/01/2024 +0.0226% 1530.729400 1531.074800 +0.345400
03/01/2024 +0.0299% 1530.271300 1530.729400 +0.458100
02/01/2024 +0.0889% 1528.911100 1530.271300 +1.360200
29/12/2023 +0.0297% 1528.457300 1528.911100 +0.453800
28/12/2023 +0.0232% 1528.103300 1528.457300 +0.354000
27/12/2023 +0.0311% 1527.627700 1528.103300 +0.475600
26/12/2023 +0.1020% 1526.070800 1527.627700 +1.556900
22/12/2023 +0.0303% 1525.607900 1526.070800 +0.462900
21/12/2023 +0.0237% 1525.246000 1525.607900 +0.361900
20/12/2023 +0.0339% 1524.729200 1525.246000 +0.516800
19/12/2023 +0.0235% 1524.371500 1524.729200 +0.357700
18/12/2023 +0.0680% 1523.336000 1524.371500 +1.035500
15/12/2023 +0.0226% 1522.991900 1523.336000 +0.344100
14/12/2023 +0.0239% 1522.628600 1522.991900 +0.363300
13/12/2023 +0.0227% 1522.282600 1522.628600 +0.346000
12/12/2023 +0.0226% 1521.938500 1522.282600 +0.344100
11/12/2023 +0.0901% 1520.567100 1521.938500 +1.371400
07/12/2023 +0.0241% 1520.200100 1520.567100 +0.367000
06/12/2023 +0.0229% 1519.851800 1520.200100 +0.348300
05/12/2023 +0.0231% 1519.500500 1519.851800 +0.351300
04/12/2023 +0.0685% 1518.460600 1519.500500 +1.039900
01/12/2023 +0.0234% 1518.105800 1518.460600 +0.354800
30/11/2023 +0.0229% 1517.757800 1518.105800 +0.348000
29/11/2023 +0.0230% 1517.408400 1517.757800 +0.349400
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial