Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1439%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0293% 1415.553100 1415.967900 +0.414800
20/03/2023 +0.0877% 1414.312800 1415.553100 +1.240300
17/03/2023 +0.0294% 1413.896700 1414.312800 +0.416100
16/03/2023 +0.0291% 1413.485300 1413.896700 +0.411400
15/03/2023 +0.0292% 1413.073100 1413.485300 +0.412200
14/03/2023 +0.0292% 1412.660700 1413.073100 +0.412400
13/03/2023 +0.0875% 1411.425500 1412.660700 +1.235200
10/03/2023 +0.0292% 1411.014100 1411.425500 +0.411400
09/03/2023 +0.0291% 1410.603300 1411.014100 +0.410800
08/03/2023 +0.0290% 1410.194200 1410.603300 +0.409100
07/03/2023 +0.0290% 1409.784900 1410.194200 +0.409300
06/03/2023 +0.0873% 1408.554000 1409.784900 +1.230900
03/03/2023 +0.0292% 1408.143100 1408.554000 +0.410900
02/03/2023 +0.0293% 1407.730100 1408.143100 +0.413000
01/03/2023 +0.0293% 1407.317200 1407.730100 +0.412900
28/02/2023 +0.0295% 1406.901600 1407.317200 +0.415600
27/02/2023 +0.0886% 1405.655400 1406.901600 +1.246200
24/02/2023 +0.0296% 1405.239000 1405.655400 +0.416400
23/02/2023 +0.0295% 1404.824800 1405.239000 +0.414200
22/02/2023 +0.0295% 1404.410700 1404.824800 +0.414100
21/02/2023 +0.0296% 1403.995700 1404.410700 +0.415000
20/02/2023 +0.0886% 1402.752600 1403.995700 +1.243100
17/02/2023 +0.0295% 1402.338700 1402.752600 +0.413900
16/02/2023 +0.0295% 1401.925000 1402.338700 +0.413700
15/02/2023 +0.0295% 1401.511200 1401.925000 +0.413800
14/02/2023 +0.0296% 1401.096100 1401.511200 +0.415100
13/02/2023 +0.0887% 1399.853900 1401.096100 +1.242200
10/02/2023 +0.0295% 1399.441000 1399.853900 +0.412900
09/02/2023 +0.0296% 1399.026800 1399.441000 +0.414200
08/02/2023 +0.0294% 1398.614900 1399.026800 +0.411900
07/02/2023 +0.0295% 1398.202300 1398.614900 +0.412600
06/02/2023 +0.0885% 1396.966100 1398.202300 +1.236200
03/02/2023 +0.0295% 1396.554400 1396.966100 +0.411700
02/02/2023 +0.0294% 1396.143400 1396.554400 +0.411000
01/02/2023 +0.0293% 1395.733700 1396.143400 +0.409700
31/01/2023 +0.0295% 1395.321700 1395.733700 +0.412000
30/01/2023 +0.0886% 1394.085800 1395.321700 +1.235900
27/01/2023 +0.0299% 1393.669500 1394.085800 +0.416300
26/01/2023 +0.0297% 1393.256200 1393.669500 +0.413300
25/01/2023 +0.0295% 1392.845900 1393.256200 +0.410300
24/01/2023 +0.0295% 1392.435000 1392.845900 +0.410900
23/01/2023 +0.0886% 1391.202200 1392.435000 +1.232800
20/01/2023 +0.0295% 1390.792100 1391.202200 +0.410100
19/01/2023 +0.0295% 1390.382100 1390.792100 +0.410000
18/01/2023 +0.0295% 1389.972600 1390.382100 +0.409500
17/01/2023 +0.0295% 1389.562800 1389.972600 +0.409800
16/01/2023 +0.0891% 1388.324900 1389.562800 +1.237900
13/01/2023 +0.0300% 1387.907800 1388.324900 +0.417100
12/01/2023 +0.0295% 1387.498400 1387.907800 +0.409400
11/01/2023 +0.0294% 1387.090400 1387.498400 +0.408000
10/01/2023 +0.0294% 1386.682400 1387.090400 +0.408000
09/01/2023 +0.0885% 1385.456300 1386.682400 +1.226100
06/01/2023 +0.0294% 1385.048500 1385.456300 +0.407800
05/01/2023 +0.0295% 1384.640400 1385.048500 +0.408100
04/01/2023 +0.0294% 1384.233600 1384.640400 +0.406800
03/01/2023 +0.1178% 1382.603400 1384.233600 +1.630200
30/12/2022 +0.0297% 1382.192800 1382.603400 +0.410600
29/12/2022 +0.0294% 1381.785900 1382.192800 +0.406900
28/12/2022 +0.0295% 1381.378300 1381.785900 +0.407600
27/12/2022 +0.0295% 1380.971100 1381.378300 +0.407200
26/12/2022 +0.0882% 1379.753000 1380.971100 +1.218100
23/12/2022 +0.0294% 1379.347300 1379.753000 +0.405700
22/12/2022 +0.0294% 1378.942200 1379.347300 +0.405100
21/12/2022 +0.0294% 1378.537400 1378.942200 +0.404800
20/12/2022 +0.0294% 1378.131600 1378.537400 +0.405800
19/12/2022 +0.0883% 1376.915600 1378.131600 +1.216000
16/12/2022 +0.0293% 1376.511700 1376.915600 +0.403900
15/12/2022 +0.0293% 1376.107900 1376.511700 +0.403800
14/12/2022 +0.0293% 1375.704300 1376.107900 +0.403600
13/12/2022 +0.0293% 1375.300800 1375.704300 +0.403500
12/12/2022 +0.0880% 1374.090900 1375.300800 +1.209900
09/12/2022 +0.0587% 1373.285000 1374.090900 +0.805900
07/12/2022 +0.0293% 1372.882200 1373.285000 +0.402800
06/12/2022 +0.0293% 1372.479500 1372.882200 +0.402700
05/12/2022 +0.0877% 1371.275800 1372.479500 +1.203700
02/12/2022 +0.0292% 1370.875100 1371.275800 +0.400700
01/12/2022 +0.0291% 1370.476600 1370.875100 +0.398500
30/11/2022 +0.0291% 1370.077700 1370.476600 +0.398900
29/11/2022 +0.0290% 1369.680100 1370.077700 +0.397600
28/11/2022 +0.0871% 1368.487300 1369.680100 +1.192800
25/11/2022 +0.0291% 1368.088900 1368.487300 +0.398400
24/11/2022 +0.0291% 1367.691400 1368.088900 +0.397500
23/11/2022 +0.0291% 1367.293800 1367.691400 +0.397600
22/11/2022 +0.0290% 1366.897300 1367.293800 +0.396500
21/11/2022 +0.0871% 1365.707100 1366.897300 +1.190200
18/11/2022 +0.0308% 1365.286800 1365.707100 +0.420300
17/11/2022 +0.0297% 1364.881000 1365.286800 +0.405800
16/11/2022 +0.0297% 1364.475200 1364.881000 +0.405800
15/11/2022 +0.0301% 1364.064700 1364.475200 +0.410500
14/11/2022 +0.0878% 1362.867500 1364.064700 +1.197200
11/11/2022 +0.0301% 1362.457600 1362.867500 +0.409900
10/11/2022 +0.0362% 1361.964600 1362.457600 +0.493000
09/11/2022 +0.0292% 1361.567400 1361.964600 +0.397200
08/11/2022 +0.0291% 1361.170800 1361.567400 +0.396600
07/11/2022 +0.0873% 1359.983100 1361.170800 +1.187700
04/11/2022 +0.0290% 1359.588100 1359.983100 +0.395000
03/11/2022 +0.0291% 1359.192700 1359.588100 +0.395400
02/11/2022 +0.1439% 1357.238300 1359.192700 +1.954400
28/10/2022 +0.0288% 1356.847300 1357.238300 +0.391000
27/10/2022 +0.0287% 1356.457500 1356.847300 +0.389800
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial