Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1439%
Mínimo
0.0239%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0295% 1380.971100 1381.378300 +0.407200
26/12/2022 +0.0882% 1379.753000 1380.971100 +1.218100
23/12/2022 +0.0294% 1379.347300 1379.753000 +0.405700
22/12/2022 +0.0294% 1378.942200 1379.347300 +0.405100
21/12/2022 +0.0294% 1378.537400 1378.942200 +0.404800
20/12/2022 +0.0294% 1378.131600 1378.537400 +0.405800
19/12/2022 +0.0883% 1376.915600 1378.131600 +1.216000
16/12/2022 +0.0293% 1376.511700 1376.915600 +0.403900
15/12/2022 +0.0293% 1376.107900 1376.511700 +0.403800
14/12/2022 +0.0293% 1375.704300 1376.107900 +0.403600
13/12/2022 +0.0293% 1375.300800 1375.704300 +0.403500
12/12/2022 +0.0880% 1374.090900 1375.300800 +1.209900
09/12/2022 +0.0587% 1373.285000 1374.090900 +0.805900
07/12/2022 +0.0293% 1372.882200 1373.285000 +0.402800
06/12/2022 +0.0293% 1372.479500 1372.882200 +0.402700
05/12/2022 +0.0877% 1371.275800 1372.479500 +1.203700
02/12/2022 +0.0292% 1370.875100 1371.275800 +0.400700
01/12/2022 +0.0291% 1370.476600 1370.875100 +0.398500
30/11/2022 +0.0291% 1370.077700 1370.476600 +0.398900
29/11/2022 +0.0290% 1369.680100 1370.077700 +0.397600
28/11/2022 +0.0871% 1368.487300 1369.680100 +1.192800
25/11/2022 +0.0291% 1368.088900 1368.487300 +0.398400
24/11/2022 +0.0291% 1367.691400 1368.088900 +0.397500
23/11/2022 +0.0291% 1367.293800 1367.691400 +0.397600
22/11/2022 +0.0290% 1366.897300 1367.293800 +0.396500
21/11/2022 +0.0871% 1365.707100 1366.897300 +1.190200
18/11/2022 +0.0308% 1365.286800 1365.707100 +0.420300
17/11/2022 +0.0297% 1364.881000 1365.286800 +0.405800
16/11/2022 +0.0297% 1364.475200 1364.881000 +0.405800
15/11/2022 +0.0301% 1364.064700 1364.475200 +0.410500
14/11/2022 +0.0878% 1362.867500 1364.064700 +1.197200
11/11/2022 +0.0301% 1362.457600 1362.867500 +0.409900
10/11/2022 +0.0362% 1361.964600 1362.457600 +0.493000
09/11/2022 +0.0292% 1361.567400 1361.964600 +0.397200
08/11/2022 +0.0291% 1361.170800 1361.567400 +0.396600
07/11/2022 +0.0873% 1359.983100 1361.170800 +1.187700
04/11/2022 +0.0290% 1359.588100 1359.983100 +0.395000
03/11/2022 +0.0291% 1359.192700 1359.588100 +0.395400
02/11/2022 +0.1439% 1357.238300 1359.192700 +1.954400
28/10/2022 +0.0288% 1356.847300 1357.238300 +0.391000
27/10/2022 +0.0287% 1356.457500 1356.847300 +0.389800
26/10/2022 +0.0287% 1356.067700 1356.457500 +0.389800
25/10/2022 +0.0288% 1355.677800 1356.067700 +0.389900
24/10/2022 +0.0859% 1354.513300 1355.677800 +1.164500
21/10/2022 +0.0287% 1354.124200 1354.513300 +0.389100
20/10/2022 +0.0285% 1353.738900 1354.124200 +0.385300
19/10/2022 +0.0284% 1353.354800 1353.738900 +0.384100
18/10/2022 +0.0284% 1352.971100 1353.354800 +0.383700
17/10/2022 +0.0840% 1351.834600 1352.971100 +1.136500
14/10/2022 +0.0278% 1351.458200 1351.834600 +0.376400
13/10/2022 +0.0276% 1351.084800 1351.458200 +0.373400
12/10/2022 +0.0273% 1350.715500 1351.084800 +0.369300
11/10/2022 +0.1099% 1349.232200 1350.715500 +1.483300
07/10/2022 +0.0275% 1348.860800 1349.232200 +0.371400
06/10/2022 +0.0274% 1348.490800 1348.860800 +0.370000
05/10/2022 +0.0275% 1348.120600 1348.490800 +0.370200
04/10/2022 +0.0273% 1347.752100 1348.120600 +0.368500
03/10/2022 +0.0829% 1346.635600 1347.752100 +1.116500
30/09/2022 +0.0281% 1346.256600 1346.635600 +0.379000
29/09/2022 +0.0273% 1345.889400 1346.256600 +0.367200
28/09/2022 +0.0272% 1345.522700 1345.889400 +0.366700
27/09/2022 +0.0272% 1345.157300 1345.522700 +0.365400
26/09/2022 +0.0813% 1344.064800 1345.157300 +1.092500
23/09/2022 +0.0271% 1343.700800 1344.064800 +0.364000
22/09/2022 +0.0270% 1343.338000 1343.700800 +0.362800
21/09/2022 +0.0270% 1342.975300 1343.338000 +0.362700
20/09/2022 +0.1335% 1341.183300 1342.975300 +1.792000
15/09/2022 +0.0268% 1340.824300 1341.183300 +0.359000
14/09/2022 +0.0268% 1340.465400 1340.824300 +0.358900
13/09/2022 +0.0267% 1340.107800 1340.465400 +0.357600
12/09/2022 +0.0798% 1339.038900 1340.107800 +1.068900
09/09/2022 +0.0266% 1338.683200 1339.038900 +0.355700
08/09/2022 +0.0264% 1338.330500 1338.683200 +0.352700
07/09/2022 +0.0255% 1337.988800 1338.330500 +0.341700
06/09/2022 +0.0255% 1337.648100 1337.988800 +0.340700
05/09/2022 +0.0768% 1336.621700 1337.648100 +1.026400
02/09/2022 +0.0255% 1336.280300 1336.621700 +0.341400
01/09/2022 +0.0255% 1335.939000 1336.280300 +0.341300
31/08/2022 +0.0257% 1335.596100 1335.939000 +0.342900
30/08/2022 +0.0254% 1335.256500 1335.596100 +0.339600
29/08/2022 +0.0758% 1334.244800 1335.256500 +1.011700
26/08/2022 +0.0252% 1333.908200 1334.244800 +0.336600
25/08/2022 +0.0250% 1333.574200 1333.908200 +0.334000
24/08/2022 +0.0250% 1333.240800 1333.574200 +0.333400
23/08/2022 +0.0249% 1332.909400 1333.240800 +0.331400
22/08/2022 +0.0739% 1331.924200 1332.909400 +0.985200
19/08/2022 +0.0246% 1331.596900 1331.924200 +0.327300
18/08/2022 +0.0243% 1331.272900 1331.596900 +0.324000
17/08/2022 +0.0243% 1330.948900 1331.272900 +0.324000
16/08/2022 +0.0973% 1329.653900 1330.948900 +1.295000
12/08/2022 +0.0243% 1329.330300 1329.653900 +0.323600
11/08/2022 +0.0244% 1329.005600 1329.330300 +0.324700
10/08/2022 +0.0243% 1328.682200 1329.005600 +0.323400
09/08/2022 +0.0244% 1328.358200 1328.682200 +0.324000
08/08/2022 +0.0729% 1327.390800 1328.358200 +0.967400
05/08/2022 +0.0242% 1327.069200 1327.390800 +0.321600
04/08/2022 +0.0243% 1326.747400 1327.069200 +0.321800
03/08/2022 +0.0240% 1326.429100 1326.747400 +0.318300
02/08/2022 +0.0239% 1326.111800 1326.429100 +0.317300
01/08/2022 +0.0715% 1325.163400 1326.111800 +0.948400
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial