Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0003% 1272.592000 1272.596300 +0.004300
19/05/2021 +0.0003% 1272.587700 1272.592000 +0.004300
18/05/2021 +0.0003% 1272.583400 1272.587700 +0.004300
17/05/2021 +0.0010% 1272.570500 1272.583400 +0.012900
14/05/2021 +0.0003% 1272.566200 1272.570500 +0.004300
13/05/2021 +0.0003% 1272.561900 1272.566200 +0.004300
12/05/2021 +0.0003% 1272.557600 1272.561900 +0.004300
11/05/2021 +0.0003% 1272.553300 1272.557600 +0.004300
10/05/2021 +0.0010% 1272.540400 1272.553300 +0.012900
07/05/2021 +0.0003% 1272.536100 1272.540400 +0.004300
06/05/2021 +0.0003% 1272.531800 1272.536100 +0.004300
05/05/2021 +0.0003% 1272.527500 1272.531800 +0.004300
04/05/2021 +0.0003% 1272.523200 1272.527500 +0.004300
03/05/2021 +0.0014% 1272.505000 1272.523200 +0.018200
30/04/2021 +0.0003% 1272.500700 1272.505000 +0.004300
29/04/2021 +0.0003% 1272.496400 1272.500700 +0.004300
28/04/2021 +0.0003% 1272.492100 1272.496400 +0.004300
27/04/2021 +0.0003% 1272.487800 1272.492100 +0.004300
26/04/2021 +0.0010% 1272.474900 1272.487800 +0.012900
23/04/2021 +0.0003% 1272.470600 1272.474900 +0.004300
22/04/2021 +0.0003% 1272.466300 1272.470600 +0.004300
21/04/2021 +0.0003% 1272.462000 1272.466300 +0.004300
20/04/2021 +0.0003% 1272.457700 1272.462000 +0.004300
19/04/2021 +0.0010% 1272.444800 1272.457700 +0.012900
16/04/2021 +0.0003% 1272.440500 1272.444800 +0.004300
15/04/2021 +0.0003% 1272.436200 1272.440500 +0.004300
14/04/2021 +0.0003% 1272.431900 1272.436200 +0.004300
13/04/2021 +0.0003% 1272.427600 1272.431900 +0.004300
12/04/2021 +0.0010% 1272.414700 1272.427600 +0.012900
09/04/2021 +0.0003% 1272.410400 1272.414700 +0.004300
08/04/2021 +0.0003% 1272.406100 1272.410400 +0.004300
07/04/2021 +0.0003% 1272.401800 1272.406100 +0.004300
06/04/2021 +0.0003% 1272.397500 1272.401800 +0.004300
05/04/2021 +0.0014% 1272.380300 1272.397500 +0.017200
01/04/2021 +0.0003% 1272.376000 1272.380300 +0.004300
31/03/2021 +0.0003% 1272.371700 1272.376000 +0.004300
30/03/2021 +0.0003% 1272.367400 1272.371700 +0.004300
29/03/2021 +0.0010% 1272.354500 1272.367400 +0.012900
26/03/2021 +0.0003% 1272.350200 1272.354500 +0.004300
25/03/2021 +0.0003% 1272.345900 1272.350200 +0.004300
24/03/2021 +0.0003% 1272.341600 1272.345900 +0.004300
23/03/2021 +0.0003% 1272.337300 1272.341600 +0.004300
22/03/2021 +0.0010% 1272.324400 1272.337300 +0.012900
19/03/2021 +0.0003% 1272.320100 1272.324400 +0.004300
18/03/2021 +0.0003% 1272.315800 1272.320100 +0.004300
17/03/2021 +0.0003% 1272.311500 1272.315800 +0.004300
16/03/2021 +0.0003% 1272.307200 1272.311500 +0.004300
15/03/2021 +0.0010% 1272.294300 1272.307200 +0.012900
12/03/2021 +0.0003% 1272.290000 1272.294300 +0.004300
11/03/2021 +0.0003% 1272.285700 1272.290000 +0.004300
10/03/2021 +0.0003% 1272.281400 1272.285700 +0.004300
09/03/2021 +0.0003% 1272.277100 1272.281400 +0.004300
08/03/2021 +0.0010% 1272.264200 1272.277100 +0.012900
05/03/2021 +0.0003% 1272.259900 1272.264200 +0.004300
04/03/2021 +0.0003% 1272.255600 1272.259900 +0.004300
03/03/2021 +0.0003% 1272.251300 1272.255600 +0.004300
02/03/2021 +0.0003% 1272.247000 1272.251300 +0.004300
01/03/2021 +0.0010% 1272.234100 1272.247000 +0.012900
26/02/2021 +0.0003% 1272.229800 1272.234100 +0.004300
25/02/2021 +0.0003% 1272.225500 1272.229800 +0.004300
24/02/2021 +0.0003% 1272.221200 1272.225500 +0.004300
23/02/2021 +0.0003% 1272.216900 1272.221200 +0.004300
22/02/2021 +0.0010% 1272.204000 1272.216900 +0.012900
19/02/2021 +0.0003% 1272.199700 1272.204000 +0.004300
18/02/2021 +0.0003% 1272.195400 1272.199700 +0.004300
17/02/2021 +0.0003% 1272.191100 1272.195400 +0.004300
16/02/2021 +0.0003% 1272.186800 1272.191100 +0.004300
15/02/2021 +0.0010% 1272.173900 1272.186800 +0.012900
12/02/2021 +0.0003% 1272.169600 1272.173900 +0.004300
11/02/2021 +0.0003% 1272.165300 1272.169600 +0.004300
10/02/2021 +0.0003% 1272.161000 1272.165300 +0.004300
09/02/2021 +0.0003% 1272.156700 1272.161000 +0.004300
08/02/2021 +0.0010% 1272.143800 1272.156700 +0.012900
05/02/2021 +0.0003% 1272.139500 1272.143800 +0.004300
04/02/2021 +0.0003% 1272.135200 1272.139500 +0.004300
03/02/2021 +0.0003% 1272.130900 1272.135200 +0.004300
02/02/2021 +0.0003% 1272.126600 1272.130900 +0.004300
01/02/2021 +0.0010% 1272.113700 1272.126600 +0.012900
29/01/2021 +0.0003% 1272.109400 1272.113700 +0.004300
28/01/2021 +0.0003% 1272.105100 1272.109400 +0.004300
27/01/2021 +0.0003% 1272.100800 1272.105100 +0.004300
26/01/2021 +0.0003% 1272.096500 1272.100800 +0.004300
25/01/2021 +0.0010% 1272.083600 1272.096500 +0.012900
22/01/2021 +0.0003% 1272.079300 1272.083600 +0.004300
21/01/2021 +0.0003% 1272.075000 1272.079300 +0.004300
20/01/2021 +0.0003% 1272.070700 1272.075000 +0.004300
19/01/2021 +0.0003% 1272.066400 1272.070700 +0.004300
18/01/2021 +0.0010% 1272.053500 1272.066400 +0.012900
15/01/2021 +0.0003% 1272.049200 1272.053500 +0.004300
14/01/2021 +0.0003% 1272.044900 1272.049200 +0.004300
13/01/2021 +0.0003% 1272.040600 1272.044900 +0.004300
12/01/2021 +0.0003% 1272.036300 1272.040600 +0.004300
11/01/2021 +0.0010% 1272.023400 1272.036300 +0.012900
08/01/2021 +0.0005% 1272.017000 1272.023400 +0.006400
07/01/2021 +0.0005% 1272.010900 1272.017000 +0.006100
06/01/2021 +0.0003% 1272.006600 1272.010900 +0.004300
05/01/2021 +0.0003% 1272.002300 1272.006600 +0.004300
04/01/2021 +0.0014% 1271.985100 1272.002300 +0.017200
31/12/2020 +0.0003% 1271.980800 1271.985100 +0.004300
30/12/2020 +0.0003% 1271.976500 1271.980800 +0.004300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial