Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0077%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0003% 1271.972200 1271.976500 +0.004300
28/12/2020 +0.0014% 1271.955000 1271.972200 +0.017200
24/12/2020 +0.0003% 1271.950700 1271.955000 +0.004300
23/12/2020 +0.0003% 1271.946400 1271.950700 +0.004300
22/12/2020 +0.0003% 1271.942100 1271.946400 +0.004300
21/12/2020 +0.0010% 1271.929200 1271.942100 +0.012900
18/12/2020 +0.0003% 1271.924900 1271.929200 +0.004300
17/12/2020 +0.0003% 1271.920600 1271.924900 +0.004300
16/12/2020 +0.0003% 1271.916300 1271.920600 +0.004300
15/12/2020 +0.0003% 1271.912000 1271.916300 +0.004300
14/12/2020 +0.0010% 1271.899100 1271.912000 +0.012900
11/12/2020 +0.0003% 1271.894800 1271.899100 +0.004300
10/12/2020 +0.0003% 1271.890500 1271.894800 +0.004300
09/12/2020 +0.0007% 1271.881900 1271.890500 +0.008600
07/12/2020 +0.0010% 1271.869000 1271.881900 +0.012900
04/12/2020 +0.0003% 1271.864700 1271.869000 +0.004300
03/12/2020 +0.0003% 1271.860400 1271.864700 +0.004300
02/12/2020 +0.0003% 1271.856100 1271.860400 +0.004300
01/12/2020 +0.0003% 1271.851800 1271.856100 +0.004300
30/11/2020 +0.0010% 1271.838900 1271.851800 +0.012900
27/11/2020 +0.0003% 1271.834600 1271.838900 +0.004300
26/11/2020 +0.0003% 1271.830300 1271.834600 +0.004300
25/11/2020 +0.0003% 1271.826000 1271.830300 +0.004300
24/11/2020 +0.0003% 1271.821700 1271.826000 +0.004300
23/11/2020 +0.0010% 1271.808800 1271.821700 +0.012900
20/11/2020 +0.0003% 1271.804500 1271.808800 +0.004300
19/11/2020 +0.0003% 1271.800200 1271.804500 +0.004300
18/11/2020 +0.0003% 1271.795900 1271.800200 +0.004300
17/11/2020 +0.0003% 1271.791600 1271.795900 +0.004300
16/11/2020 +0.0010% 1271.778700 1271.791600 +0.012900
13/11/2020 +0.0003% 1271.774400 1271.778700 +0.004300
12/11/2020 +0.0003% 1271.770100 1271.774400 +0.004300
11/11/2020 +0.0003% 1271.765800 1271.770100 +0.004300
10/11/2020 +0.0003% 1271.761500 1271.765800 +0.004300
09/11/2020 +0.0010% 1271.748600 1271.761500 +0.012900
06/11/2020 +0.0003% 1271.744300 1271.748600 +0.004300
05/11/2020 +0.0003% 1271.740000 1271.744300 +0.004300
04/11/2020 +0.0003% 1271.735700 1271.740000 +0.004300
03/11/2020 +0.0003% 1271.731400 1271.735700 +0.004300
02/11/2020 +0.0010% 1271.718500 1271.731400 +0.012900
30/10/2020 +0.0003% 1271.714200 1271.718500 +0.004300
29/10/2020 +0.0003% 1271.709900 1271.714200 +0.004300
28/10/2020 +0.0003% 1271.705600 1271.709900 +0.004300
27/10/2020 +0.0003% 1271.701300 1271.705600 +0.004300
26/10/2020 +0.0010% 1271.688400 1271.701300 +0.012900
23/10/2020 +0.0003% 1271.684100 1271.688400 +0.004300
22/10/2020 +0.0003% 1271.679800 1271.684100 +0.004300
21/10/2020 +0.0003% 1271.675500 1271.679800 +0.004300
20/10/2020 +0.0003% 1271.671200 1271.675500 +0.004300
19/10/2020 +0.0010% 1271.658300 1271.671200 +0.012900
16/10/2020 +0.0003% 1271.654000 1271.658300 +0.004300
15/10/2020 +0.0003% 1271.649700 1271.654000 +0.004300
14/10/2020 +0.0003% 1271.645400 1271.649700 +0.004300
13/10/2020 +0.0014% 1271.628200 1271.645400 +0.017200
09/10/2020 +0.0003% 1271.623900 1271.628200 +0.004300
08/10/2020 +0.0003% 1271.619600 1271.623900 +0.004300
07/10/2020 +0.0003% 1271.615300 1271.619600 +0.004300
06/10/2020 +0.0003% 1271.611000 1271.615300 +0.004300
05/10/2020 +0.0010% 1271.598100 1271.611000 +0.012900
02/10/2020 +0.0003% 1271.593800 1271.598100 +0.004300
01/10/2020 +0.0003% 1271.589500 1271.593800 +0.004300
30/09/2020 +0.0003% 1271.585200 1271.589500 +0.004300
29/09/2020 +0.0003% 1271.580900 1271.585200 +0.004300
28/09/2020 +0.0010% 1271.568000 1271.580900 +0.012900
25/09/2020 +0.0003% 1271.563700 1271.568000 +0.004300
24/09/2020 +0.0003% 1271.559400 1271.563700 +0.004300
23/09/2020 +0.0003% 1271.555100 1271.559400 +0.004300
22/09/2020 +0.0003% 1271.550800 1271.555100 +0.004300
21/09/2020 +0.0014% 1271.533600 1271.550800 +0.017200
17/09/2020 +0.0003% 1271.529300 1271.533600 +0.004300
16/09/2020 +0.0003% 1271.525000 1271.529300 +0.004300
15/09/2020 +0.0003% 1271.520700 1271.525000 +0.004300
14/09/2020 +0.0010% 1271.507800 1271.520700 +0.012900
11/09/2020 +0.0003% 1271.503500 1271.507800 +0.004300
10/09/2020 +0.0003% 1271.499200 1271.503500 +0.004300
09/09/2020 +0.0003% 1271.494900 1271.499200 +0.004300
08/09/2020 +0.0003% 1271.490600 1271.494900 +0.004300
07/09/2020 +0.0010% 1271.477700 1271.490600 +0.012900
04/09/2020 +0.0003% 1271.473400 1271.477700 +0.004300
03/09/2020 +0.0003% 1271.469100 1271.473400 +0.004300
02/09/2020 +0.0003% 1271.464800 1271.469100 +0.004300
01/09/2020 +0.0003% 1271.460500 1271.464800 +0.004300
31/08/2020 +0.0010% 1271.447600 1271.460500 +0.012900
28/08/2020 +0.0003% 1271.443300 1271.447600 +0.004300
27/08/2020 +0.0003% 1271.439000 1271.443300 +0.004300
26/08/2020 +0.0003% 1271.434700 1271.439000 +0.004300
25/08/2020 +0.0003% 1271.430400 1271.434700 +0.004300
24/08/2020 +0.0077% 1271.332200 1271.430400 +0.098200
21/08/2020 +0.0003% 1271.327900 1271.332200 +0.004300
20/08/2020 +0.0003% 1271.323600 1271.327900 +0.004300
19/08/2020 +0.0003% 1271.319300 1271.323600 +0.004300
18/08/2020 +0.0003% 1271.315000 1271.319300 +0.004300
17/08/2020 +0.0010% 1271.302100 1271.315000 +0.012900
14/08/2020 +0.0003% 1271.297800 1271.302100 +0.004300
13/08/2020 +0.0003% 1271.293500 1271.297800 +0.004300
12/08/2020 +0.0003% 1271.289200 1271.293500 +0.004300
11/08/2020 +0.0003% 1271.284900 1271.289200 +0.004300
10/08/2020 +0.0010% 1271.272000 1271.284900 +0.012900
07/08/2020 +0.0003% 1271.267700 1271.272000 +0.004300
06/08/2020 +0.0003% 1271.263400 1271.267700 +0.004300
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial