Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0589%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0115% 1683.314300 1683.508700 +0.194400
21/10/2025 +0.0115% 1683.120200 1683.314300 +0.194100
20/10/2025 +0.0346% 1682.537800 1683.120200 +0.582400
17/10/2025 +0.0116% 1682.343200 1682.537800 +0.194600
16/10/2025 +0.0147% 1682.096600 1682.343200 +0.246600
15/10/2025 +0.0116% 1681.901100 1682.096600 +0.195500
14/10/2025 +0.0137% 1681.670100 1681.901100 +0.231000
13/10/2025 +0.0362% 1681.061700 1681.670100 +0.608400
10/10/2025 +0.0116% 1680.866600 1681.061700 +0.195100
09/10/2025 +0.0116% 1680.672100 1680.866600 +0.194500
08/10/2025 +0.0116% 1680.477800 1680.672100 +0.194300
07/10/2025 +0.0116% 1680.282800 1680.477800 +0.195000
06/10/2025 +0.0349% 1679.695800 1680.282800 +0.587000
03/10/2025 +0.0118% 1679.498000 1679.695800 +0.197800
02/10/2025 +0.0116% 1679.302600 1679.498000 +0.195400
01/10/2025 +0.0117% 1679.106000 1679.302600 +0.196600
30/09/2025 +0.0116% 1678.911500 1679.106000 +0.194500
29/09/2025 +0.0349% 1678.325500 1678.911500 +0.586000
26/09/2025 +0.0116% 1678.131000 1678.325500 +0.194500
25/09/2025 +0.0116% 1677.935700 1678.131000 +0.195300
24/09/2025 +0.0116% 1677.740700 1677.935700 +0.195000
23/09/2025 +0.0118% 1677.542500 1677.740700 +0.198200
22/09/2025 +0.0581% 1676.567400 1677.542500 +0.975100
17/09/2025 +0.0116% 1676.372600 1676.567400 +0.194800
16/09/2025 +0.0117% 1676.177200 1676.372600 +0.195400
15/09/2025 +0.0350% 1675.589900 1676.177200 +0.587300
12/09/2025 +0.0117% 1675.394300 1675.589900 +0.195600
11/09/2025 +0.0117% 1675.198900 1675.394300 +0.195400
10/09/2025 +0.0117% 1675.002200 1675.198900 +0.196700
09/09/2025 +0.0117% 1674.806400 1675.002200 +0.195800
08/09/2025 +0.0352% 1674.216400 1674.806400 +0.590000
05/09/2025 +0.0120% 1674.015600 1674.216400 +0.200800
04/09/2025 +0.0117% 1673.819400 1674.015600 +0.196200
03/09/2025 +0.0118% 1673.621500 1673.819400 +0.197900
02/09/2025 +0.0117% 1673.425500 1673.621500 +0.196000
01/09/2025 +0.0354% 1672.833900 1673.425500 +0.591600
29/08/2025 +0.0118% 1672.636100 1672.833900 +0.197800
28/08/2025 +0.0118% 1672.438600 1672.636100 +0.197500
27/08/2025 +0.0117% 1672.242500 1672.438600 +0.196100
26/08/2025 +0.0118% 1672.044700 1672.242500 +0.197800
25/08/2025 +0.0473% 1671.253600 1672.044700 +0.791100
21/08/2025 +0.0118% 1671.056800 1671.253600 +0.196800
20/08/2025 +0.0118% 1670.859300 1671.056800 +0.197500
19/08/2025 +0.0118% 1670.662100 1670.859300 +0.197200
18/08/2025 +0.0589% 1669.678800 1670.662100 +0.983300
13/08/2025 +0.0117% 1669.482900 1669.678800 +0.195900
12/08/2025 +0.0118% 1669.286100 1669.482900 +0.196800
11/08/2025 +0.0357% 1668.689800 1669.286100 +0.596300
08/08/2025 +0.0119% 1668.490900 1668.689800 +0.198900
07/08/2025 +0.0118% 1668.293300 1668.490900 +0.197600
06/08/2025 +0.0119% 1668.094300 1668.293300 +0.199000
05/08/2025 +0.0119% 1667.895400 1668.094300 +0.198900
04/08/2025 +0.0361% 1667.292600 1667.895400 +0.602800
01/08/2025 +0.0121% 1667.091300 1667.292600 +0.201300
31/07/2025 +0.0121% 1666.889200 1667.091300 +0.202100
30/07/2025 +0.0121% 1666.687200 1666.889200 +0.202000
29/07/2025 +0.0122% 1666.483200 1666.687200 +0.204000
28/07/2025 +0.0365% 1665.874700 1666.483200 +0.608500
25/07/2025 +0.0122% 1665.671700 1665.874700 +0.203000
24/07/2025 +0.0123% 1665.466400 1665.671700 +0.205300
23/07/2025 +0.0122% 1665.263800 1665.466400 +0.202600
22/07/2025 +0.0121% 1665.062500 1665.263800 +0.201300
21/07/2025 +0.0363% 1664.458100 1665.062500 +0.604400
18/07/2025 +0.0121% 1664.256800 1664.458100 +0.201300
17/07/2025 +0.0242% 1663.853900 1664.256800 +0.402900
15/07/2025 +0.0121% 1663.652400 1663.853900 +0.201500
14/07/2025 +0.0364% 1663.047100 1663.652400 +0.605300
11/07/2025 +0.0121% 1662.845200 1663.047100 +0.201900
10/07/2025 +0.0121% 1662.643400 1662.845200 +0.201800
09/07/2025 +0.0122% 1662.439800 1662.643400 +0.203600
08/07/2025 +0.0122% 1662.237800 1662.439800 +0.202000
07/07/2025 +0.0365% 1661.631400 1662.237800 +0.606400
04/07/2025 +0.0122% 1661.429400 1661.631400 +0.202000
03/07/2025 +0.0122% 1661.227200 1661.429400 +0.202200
02/07/2025 +0.0121% 1661.025500 1661.227200 +0.201700
01/07/2025 +0.0125% 1660.817700 1661.025500 +0.207800
30/06/2025 +0.0372% 1660.200700 1660.817700 +0.617000
27/06/2025 +0.0126% 1659.990700 1660.200700 +0.210000
26/06/2025 +0.0124% 1659.785200 1659.990700 +0.205500
25/06/2025 +0.0124% 1659.578600 1659.785200 +0.206600
24/06/2025 +0.0123% 1659.375100 1659.578600 +0.203500
23/06/2025 +0.0491% 1658.561200 1659.375100 +0.813900
19/06/2025 +0.0123% 1658.357800 1658.561200 +0.203400
18/06/2025 +0.0122% 1658.155500 1658.357800 +0.202300
17/06/2025 +0.0122% 1657.952800 1658.155500 +0.202700
16/06/2025 +0.0370% 1657.340200 1657.952800 +0.612600
13/06/2025 +0.0123% 1657.136400 1657.340200 +0.203800
12/06/2025 +0.0122% 1656.933700 1657.136400 +0.202700
11/06/2025 +0.0123% 1656.730200 1656.933700 +0.203500
10/06/2025 +0.0123% 1656.526200 1656.730200 +0.204000
09/06/2025 +0.0369% 1655.915600 1656.526200 +0.610600
06/06/2025 +0.0123% 1655.712000 1655.915600 +0.203600
05/06/2025 +0.0123% 1655.508300 1655.712000 +0.203700
04/06/2025 +0.0123% 1655.304900 1655.508300 +0.203400
03/06/2025 +0.0123% 1655.100700 1655.304900 +0.204200
02/06/2025 +0.0368% 1654.491300 1655.100700 +0.609400
30/05/2025 +0.0127% 1654.280900 1654.491300 +0.210400
29/05/2025 +0.0124% 1654.076600 1654.280900 +0.204300
28/05/2025 +0.0131% 1653.859800 1654.076600 +0.216800
27/05/2025 +0.0123% 1653.656200 1653.859800 +0.203600
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial