Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: DEstadísticas del Período
Promedio
0.0177%
Máximo
0.0581%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0118% | 1700.968900 | 1701.169100 | +0.200200 |
| 20/01/2026 | +0.0115% | 1700.772900 | 1700.968900 | +0.196000 |
| 19/01/2026 | +0.0347% | 1700.182500 | 1700.772900 | +0.590400 |
| 16/01/2026 | +0.0116% | 1699.985300 | 1700.182500 | +0.197200 |
| 15/01/2026 | +0.0115% | 1699.790300 | 1699.985300 | +0.195000 |
| 14/01/2026 | +0.0115% | 1699.595100 | 1699.790300 | +0.195200 |
| 13/01/2026 | +0.0115% | 1699.400400 | 1699.595100 | +0.194700 |
| 12/01/2026 | +0.0344% | 1698.816300 | 1699.400400 | +0.584100 |
| 09/01/2026 | +0.0114% | 1698.622100 | 1698.816300 | +0.194200 |
| 08/01/2026 | +0.0114% | 1698.427700 | 1698.622100 | +0.194400 |
| 07/01/2026 | +0.0115% | 1698.232800 | 1698.427700 | +0.194900 |
| 06/01/2026 | +0.0114% | 1698.038400 | 1698.232800 | +0.194400 |
| 05/01/2026 | +0.0344% | 1697.455000 | 1698.038400 | +0.583400 |
| 02/01/2026 | +0.0230% | 1697.064800 | 1697.455000 | +0.390200 |
| 31/12/2025 | +0.0231% | 1696.673600 | 1697.064800 | +0.391200 |
| 29/12/2025 | +0.0348% | 1696.083300 | 1696.673600 | +0.590300 |
| 26/12/2025 | +0.0229% | 1695.695400 | 1696.083300 | +0.387900 |
| 24/12/2025 | +0.0116% | 1695.499000 | 1695.695400 | +0.196400 |
| 23/12/2025 | +0.0120% | 1695.294900 | 1695.499000 | +0.204100 |
| 22/12/2025 | +0.0345% | 1694.710800 | 1695.294900 | +0.584100 |
| 19/12/2025 | +0.0117% | 1694.513100 | 1694.710800 | +0.197700 |
| 18/12/2025 | +0.0118% | 1694.313100 | 1694.513100 | +0.200000 |
| 17/12/2025 | +0.0117% | 1694.115400 | 1694.313100 | +0.197700 |
| 16/12/2025 | +0.0115% | 1693.921400 | 1694.115400 | +0.194000 |
| 15/12/2025 | +0.0457% | 1693.147900 | 1693.921400 | +0.773500 |
| 11/12/2025 | +0.0114% | 1692.955600 | 1693.147900 | +0.192300 |
| 10/12/2025 | +0.0113% | 1692.763700 | 1692.955600 | +0.191900 |
| 09/12/2025 | +0.0456% | 1691.992400 | 1692.763700 | +0.771300 |
| 05/12/2025 | +0.0115% | 1691.798400 | 1691.992400 | +0.194000 |
| 04/12/2025 | +0.0114% | 1691.606000 | 1691.798400 | +0.192400 |
| 03/12/2025 | +0.0114% | 1691.413400 | 1691.606000 | +0.192600 |
| 02/12/2025 | +0.0114% | 1691.220500 | 1691.413400 | +0.192900 |
| 01/12/2025 | +0.0342% | 1690.642200 | 1691.220500 | +0.578300 |
| 28/11/2025 | +0.0120% | 1690.438500 | 1690.642200 | +0.203700 |
| 27/11/2025 | +0.0114% | 1690.246500 | 1690.438500 | +0.192000 |
| 26/11/2025 | +0.0114% | 1690.053600 | 1690.246500 | +0.192900 |
| 25/11/2025 | +0.0114% | 1689.861600 | 1690.053600 | +0.192000 |
| 24/11/2025 | +0.0342% | 1689.284500 | 1689.861600 | +0.577100 |
| 21/11/2025 | +0.0114% | 1689.092200 | 1689.284500 | +0.192300 |
| 20/11/2025 | +0.0115% | 1688.897700 | 1689.092200 | +0.194500 |
| 19/11/2025 | +0.0113% | 1688.707000 | 1688.897700 | +0.190700 |
| 18/11/2025 | +0.0113% | 1688.515800 | 1688.707000 | +0.191200 |
| 17/11/2025 | +0.0340% | 1687.941200 | 1688.515800 | +0.574600 |
| 14/11/2025 | +0.0114% | 1687.749300 | 1687.941200 | +0.191900 |
| 13/11/2025 | +0.0113% | 1687.558000 | 1687.749300 | +0.191300 |
| 12/11/2025 | +0.0114% | 1687.366100 | 1687.558000 | +0.191900 |
| 11/11/2025 | +0.0114% | 1687.174500 | 1687.366100 | +0.191600 |
| 10/11/2025 | +0.0342% | 1686.598300 | 1687.174500 | +0.576200 |
| 07/11/2025 | +0.0115% | 1686.404800 | 1686.598300 | +0.193500 |
| 06/11/2025 | +0.0113% | 1686.213500 | 1686.404800 | +0.191300 |
| 05/11/2025 | +0.0114% | 1686.022100 | 1686.213500 | +0.191400 |
| 04/11/2025 | +0.0114% | 1685.830400 | 1686.022100 | +0.191700 |
| 03/11/2025 | +0.0440% | 1685.089100 | 1685.830400 | +0.741300 |
| 30/10/2025 | +0.0130% | 1684.869500 | 1685.089100 | +0.219600 |
| 29/10/2025 | +0.0115% | 1684.675300 | 1684.869500 | +0.194200 |
| 28/10/2025 | +0.0116% | 1684.480600 | 1684.675300 | +0.194700 |
| 27/10/2025 | +0.0346% | 1683.897400 | 1684.480600 | +0.583200 |
| 24/10/2025 | +0.0115% | 1683.703400 | 1683.897400 | +0.194000 |
| 23/10/2025 | +0.0116% | 1683.508700 | 1683.703400 | +0.194700 |
| 22/10/2025 | +0.0115% | 1683.314300 | 1683.508700 | +0.194400 |
| 21/10/2025 | +0.0115% | 1683.120200 | 1683.314300 | +0.194100 |
| 20/10/2025 | +0.0346% | 1682.537800 | 1683.120200 | +0.582400 |
| 17/10/2025 | +0.0116% | 1682.343200 | 1682.537800 | +0.194600 |
| 16/10/2025 | +0.0147% | 1682.096600 | 1682.343200 | +0.246600 |
| 15/10/2025 | +0.0116% | 1681.901100 | 1682.096600 | +0.195500 |
| 14/10/2025 | +0.0137% | 1681.670100 | 1681.901100 | +0.231000 |
| 13/10/2025 | +0.0362% | 1681.061700 | 1681.670100 | +0.608400 |
| 10/10/2025 | +0.0116% | 1680.866600 | 1681.061700 | +0.195100 |
| 09/10/2025 | +0.0116% | 1680.672100 | 1680.866600 | +0.194500 |
| 08/10/2025 | +0.0116% | 1680.477800 | 1680.672100 | +0.194300 |
| 07/10/2025 | +0.0116% | 1680.282800 | 1680.477800 | +0.195000 |
| 06/10/2025 | +0.0349% | 1679.695800 | 1680.282800 | +0.587000 |
| 03/10/2025 | +0.0118% | 1679.498000 | 1679.695800 | +0.197800 |
| 02/10/2025 | +0.0116% | 1679.302600 | 1679.498000 | +0.195400 |
| 01/10/2025 | +0.0117% | 1679.106000 | 1679.302600 | +0.196600 |
| 30/09/2025 | +0.0116% | 1678.911500 | 1679.106000 | +0.194500 |
| 29/09/2025 | +0.0349% | 1678.325500 | 1678.911500 | +0.586000 |
| 26/09/2025 | +0.0116% | 1678.131000 | 1678.325500 | +0.194500 |
| 25/09/2025 | +0.0116% | 1677.935700 | 1678.131000 | +0.195300 |
| 24/09/2025 | +0.0116% | 1677.740700 | 1677.935700 | +0.195000 |
| 23/09/2025 | +0.0118% | 1677.542500 | 1677.740700 | +0.198200 |
| 22/09/2025 | +0.0581% | 1676.567400 | 1677.542500 | +0.975100 |
| 17/09/2025 | +0.0116% | 1676.372600 | 1676.567400 | +0.194800 |
| 16/09/2025 | +0.0117% | 1676.177200 | 1676.372600 | +0.195400 |
| 15/09/2025 | +0.0350% | 1675.589900 | 1676.177200 | +0.587300 |
| 12/09/2025 | +0.0117% | 1675.394300 | 1675.589900 | +0.195600 |
| 11/09/2025 | +0.0117% | 1675.198900 | 1675.394300 | +0.195400 |
| 10/09/2025 | +0.0117% | 1675.002200 | 1675.198900 | +0.196700 |
| 09/09/2025 | +0.0117% | 1674.806400 | 1675.002200 | +0.195800 |
| 08/09/2025 | +0.0352% | 1674.216400 | 1674.806400 | +0.590000 |
| 05/09/2025 | +0.0120% | 1674.015600 | 1674.216400 | +0.200800 |
| 04/09/2025 | +0.0117% | 1673.819400 | 1674.015600 | +0.196200 |
| 03/09/2025 | +0.0118% | 1673.621500 | 1673.819400 | +0.197900 |
| 02/09/2025 | +0.0117% | 1673.425500 | 1673.621500 | +0.196000 |
| 01/09/2025 | +0.0354% | 1672.833900 | 1673.425500 | +0.591600 |
| 29/08/2025 | +0.0118% | 1672.636100 | 1672.833900 | +0.197800 |
| 28/08/2025 | +0.0118% | 1672.438600 | 1672.636100 | +0.197500 |
| 27/08/2025 | +0.0117% | 1672.242500 | 1672.438600 | +0.196100 |
| 26/08/2025 | +0.0118% | 1672.044700 | 1672.242500 | +0.197800 |
| 25/08/2025 | +0.0473% | 1671.253600 | 1672.044700 | +0.791100 |
Mostrando 1 -
100
de 1507 registros