Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0589%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0114% 1691.606000 1691.798400 +0.192400
03/12/2025 +0.0114% 1691.413400 1691.606000 +0.192600
02/12/2025 +0.0114% 1691.220500 1691.413400 +0.192900
01/12/2025 +0.0342% 1690.642200 1691.220500 +0.578300
28/11/2025 +0.0120% 1690.438500 1690.642200 +0.203700
27/11/2025 +0.0114% 1690.246500 1690.438500 +0.192000
26/11/2025 +0.0114% 1690.053600 1690.246500 +0.192900
25/11/2025 +0.0114% 1689.861600 1690.053600 +0.192000
24/11/2025 +0.0342% 1689.284500 1689.861600 +0.577100
21/11/2025 +0.0114% 1689.092200 1689.284500 +0.192300
20/11/2025 +0.0115% 1688.897700 1689.092200 +0.194500
19/11/2025 +0.0113% 1688.707000 1688.897700 +0.190700
18/11/2025 +0.0113% 1688.515800 1688.707000 +0.191200
17/11/2025 +0.0340% 1687.941200 1688.515800 +0.574600
14/11/2025 +0.0114% 1687.749300 1687.941200 +0.191900
13/11/2025 +0.0113% 1687.558000 1687.749300 +0.191300
12/11/2025 +0.0114% 1687.366100 1687.558000 +0.191900
11/11/2025 +0.0114% 1687.174500 1687.366100 +0.191600
10/11/2025 +0.0342% 1686.598300 1687.174500 +0.576200
07/11/2025 +0.0115% 1686.404800 1686.598300 +0.193500
06/11/2025 +0.0113% 1686.213500 1686.404800 +0.191300
05/11/2025 +0.0114% 1686.022100 1686.213500 +0.191400
04/11/2025 +0.0114% 1685.830400 1686.022100 +0.191700
03/11/2025 +0.0440% 1685.089100 1685.830400 +0.741300
30/10/2025 +0.0130% 1684.869500 1685.089100 +0.219600
29/10/2025 +0.0115% 1684.675300 1684.869500 +0.194200
28/10/2025 +0.0116% 1684.480600 1684.675300 +0.194700
27/10/2025 +0.0346% 1683.897400 1684.480600 +0.583200
24/10/2025 +0.0115% 1683.703400 1683.897400 +0.194000
23/10/2025 +0.0116% 1683.508700 1683.703400 +0.194700
22/10/2025 +0.0115% 1683.314300 1683.508700 +0.194400
21/10/2025 +0.0115% 1683.120200 1683.314300 +0.194100
20/10/2025 +0.0346% 1682.537800 1683.120200 +0.582400
17/10/2025 +0.0116% 1682.343200 1682.537800 +0.194600
16/10/2025 +0.0147% 1682.096600 1682.343200 +0.246600
15/10/2025 +0.0116% 1681.901100 1682.096600 +0.195500
14/10/2025 +0.0137% 1681.670100 1681.901100 +0.231000
13/10/2025 +0.0362% 1681.061700 1681.670100 +0.608400
10/10/2025 +0.0116% 1680.866600 1681.061700 +0.195100
09/10/2025 +0.0116% 1680.672100 1680.866600 +0.194500
08/10/2025 +0.0116% 1680.477800 1680.672100 +0.194300
07/10/2025 +0.0116% 1680.282800 1680.477800 +0.195000
06/10/2025 +0.0349% 1679.695800 1680.282800 +0.587000
03/10/2025 +0.0118% 1679.498000 1679.695800 +0.197800
02/10/2025 +0.0116% 1679.302600 1679.498000 +0.195400
01/10/2025 +0.0117% 1679.106000 1679.302600 +0.196600
30/09/2025 +0.0116% 1678.911500 1679.106000 +0.194500
29/09/2025 +0.0349% 1678.325500 1678.911500 +0.586000
26/09/2025 +0.0116% 1678.131000 1678.325500 +0.194500
25/09/2025 +0.0116% 1677.935700 1678.131000 +0.195300
24/09/2025 +0.0116% 1677.740700 1677.935700 +0.195000
23/09/2025 +0.0118% 1677.542500 1677.740700 +0.198200
22/09/2025 +0.0581% 1676.567400 1677.542500 +0.975100
17/09/2025 +0.0116% 1676.372600 1676.567400 +0.194800
16/09/2025 +0.0117% 1676.177200 1676.372600 +0.195400
15/09/2025 +0.0350% 1675.589900 1676.177200 +0.587300
12/09/2025 +0.0117% 1675.394300 1675.589900 +0.195600
11/09/2025 +0.0117% 1675.198900 1675.394300 +0.195400
10/09/2025 +0.0117% 1675.002200 1675.198900 +0.196700
09/09/2025 +0.0117% 1674.806400 1675.002200 +0.195800
08/09/2025 +0.0352% 1674.216400 1674.806400 +0.590000
05/09/2025 +0.0120% 1674.015600 1674.216400 +0.200800
04/09/2025 +0.0117% 1673.819400 1674.015600 +0.196200
03/09/2025 +0.0118% 1673.621500 1673.819400 +0.197900
02/09/2025 +0.0117% 1673.425500 1673.621500 +0.196000
01/09/2025 +0.0354% 1672.833900 1673.425500 +0.591600
29/08/2025 +0.0118% 1672.636100 1672.833900 +0.197800
28/08/2025 +0.0118% 1672.438600 1672.636100 +0.197500
27/08/2025 +0.0117% 1672.242500 1672.438600 +0.196100
26/08/2025 +0.0118% 1672.044700 1672.242500 +0.197800
25/08/2025 +0.0473% 1671.253600 1672.044700 +0.791100
21/08/2025 +0.0118% 1671.056800 1671.253600 +0.196800
20/08/2025 +0.0118% 1670.859300 1671.056800 +0.197500
19/08/2025 +0.0118% 1670.662100 1670.859300 +0.197200
18/08/2025 +0.0589% 1669.678800 1670.662100 +0.983300
13/08/2025 +0.0117% 1669.482900 1669.678800 +0.195900
12/08/2025 +0.0118% 1669.286100 1669.482900 +0.196800
11/08/2025 +0.0357% 1668.689800 1669.286100 +0.596300
08/08/2025 +0.0119% 1668.490900 1668.689800 +0.198900
07/08/2025 +0.0118% 1668.293300 1668.490900 +0.197600
06/08/2025 +0.0119% 1668.094300 1668.293300 +0.199000
05/08/2025 +0.0119% 1667.895400 1668.094300 +0.198900
04/08/2025 +0.0361% 1667.292600 1667.895400 +0.602800
01/08/2025 +0.0121% 1667.091300 1667.292600 +0.201300
31/07/2025 +0.0121% 1666.889200 1667.091300 +0.202100
30/07/2025 +0.0121% 1666.687200 1666.889200 +0.202000
29/07/2025 +0.0122% 1666.483200 1666.687200 +0.204000
28/07/2025 +0.0365% 1665.874700 1666.483200 +0.608500
25/07/2025 +0.0122% 1665.671700 1665.874700 +0.203000
24/07/2025 +0.0123% 1665.466400 1665.671700 +0.205300
23/07/2025 +0.0122% 1665.263800 1665.466400 +0.202600
22/07/2025 +0.0121% 1665.062500 1665.263800 +0.201300
21/07/2025 +0.0363% 1664.458100 1665.062500 +0.604400
18/07/2025 +0.0121% 1664.256800 1664.458100 +0.201300
17/07/2025 +0.0242% 1663.853900 1664.256800 +0.402900
15/07/2025 +0.0121% 1663.652400 1663.853900 +0.201500
14/07/2025 +0.0364% 1663.047100 1663.652400 +0.605300
11/07/2025 +0.0121% 1662.845200 1663.047100 +0.201900
10/07/2025 +0.0121% 1662.643400 1662.845200 +0.201800
09/07/2025 +0.0122% 1662.439800 1662.643400 +0.203600
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial