Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0498%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0369% 1653.046800 1653.656200 +0.609400
23/05/2025 +0.0123% 1652.844000 1653.046800 +0.202800
22/05/2025 +0.0245% 1652.438300 1652.844000 +0.405700
20/05/2025 +0.0123% 1652.235000 1652.438300 +0.203300
19/05/2025 +0.0368% 1651.626700 1652.235000 +0.608300
16/05/2025 +0.0124% 1651.422300 1651.626700 +0.204400
15/05/2025 +0.0123% 1651.219900 1651.422300 +0.202400
14/05/2025 +0.0123% 1651.017500 1651.219900 +0.202400
13/05/2025 +0.0132% 1650.799500 1651.017500 +0.218000
12/05/2025 +0.0369% 1650.190000 1650.799500 +0.609500
09/05/2025 +0.0125% 1649.983000 1650.190000 +0.207000
08/05/2025 +0.0123% 1649.779700 1649.983000 +0.203300
07/05/2025 +0.0123% 1649.576400 1649.779700 +0.203300
06/05/2025 +0.0123% 1649.374100 1649.576400 +0.202300
05/05/2025 +0.0370% 1648.764300 1649.374100 +0.609800
02/05/2025 +0.0245% 1648.359800 1648.764300 +0.404500
30/04/2025 +0.0137% 1648.134300 1648.359800 +0.225500
29/04/2025 +0.0124% 1647.930100 1648.134300 +0.204200
28/04/2025 +0.0374% 1647.313900 1647.930100 +0.616200
25/04/2025 +0.0125% 1647.107300 1647.313900 +0.206600
24/04/2025 +0.0124% 1646.902800 1647.107300 +0.204500
23/04/2025 +0.0124% 1646.698100 1646.902800 +0.204700
22/04/2025 +0.0124% 1646.493500 1646.698100 +0.204600
21/04/2025 +0.0498% 1645.674400 1646.493500 +0.819100
17/04/2025 +0.0124% 1645.469800 1645.674400 +0.204600
16/04/2025 +0.0124% 1645.265100 1645.469800 +0.204700
15/04/2025 +0.0125% 1645.060100 1645.265100 +0.205000
14/04/2025 +0.0375% 1644.443600 1645.060100 +0.616500
11/04/2025 +0.0125% 1644.238200 1644.443600 +0.205400
10/04/2025 +0.0127% 1644.028600 1644.238200 +0.209600
09/04/2025 +0.0124% 1643.824000 1644.028600 +0.204600
08/04/2025 +0.0125% 1643.619100 1643.824000 +0.204900
07/04/2025 +0.0375% 1643.003200 1643.619100 +0.615900
04/04/2025 +0.0125% 1642.798100 1643.003200 +0.205100
03/04/2025 +0.0125% 1642.593400 1642.798100 +0.204700
02/04/2025 +0.0125% 1642.388200 1642.593400 +0.205200
01/04/2025 +0.0125% 1642.182300 1642.388200 +0.205900
31/03/2025 +0.0382% 1641.554800 1642.182300 +0.627500
28/03/2025 +0.0127% 1641.345700 1641.554800 +0.209100
27/03/2025 +0.0131% 1641.131200 1641.345700 +0.214500
26/03/2025 +0.0127% 1640.922400 1641.131200 +0.208800
25/03/2025 +0.0127% 1640.713300 1640.922400 +0.209100
24/03/2025 +0.0382% 1640.086200 1640.713300 +0.627100
21/03/2025 +0.0127% 1639.877400 1640.086200 +0.208800
20/03/2025 +0.0127% 1639.669100 1639.877400 +0.208300
19/03/2025 +0.0127% 1639.460400 1639.669100 +0.208700
18/03/2025 +0.0127% 1639.252500 1639.460400 +0.207900
17/03/2025 +0.0381% 1638.628200 1639.252500 +0.624300
14/03/2025 +0.0127% 1638.420600 1638.628200 +0.207600
13/03/2025 +0.0128% 1638.211600 1638.420600 +0.209000
12/03/2025 +0.0127% 1638.003800 1638.211600 +0.207800
11/03/2025 +0.0127% 1637.796300 1638.003800 +0.207500
10/03/2025 +0.0382% 1637.171400 1637.796300 +0.624900
07/03/2025 +0.0128% 1636.962400 1637.171400 +0.209000
06/03/2025 +0.0127% 1636.753800 1636.962400 +0.208600
05/03/2025 +0.0127% 1636.545200 1636.753800 +0.208600
04/03/2025 +0.0128% 1636.336300 1636.545200 +0.208900
03/03/2025 +0.0383% 1635.709300 1636.336300 +0.627000
28/02/2025 +0.0135% 1635.488600 1635.709300 +0.220700
27/02/2025 +0.0131% 1635.275000 1635.488600 +0.213600
26/02/2025 +0.0131% 1635.060500 1635.275000 +0.214500
25/02/2025 +0.0130% 1634.847400 1635.060500 +0.213100
24/02/2025 +0.0393% 1634.205500 1634.847400 +0.641900
21/02/2025 +0.0131% 1633.990900 1634.205500 +0.214600
20/02/2025 +0.0132% 1633.775200 1633.990900 +0.215700
19/02/2025 +0.0130% 1633.562200 1633.775200 +0.213000
18/02/2025 +0.0131% 1633.348800 1633.562200 +0.213400
17/02/2025 +0.0391% 1632.710000 1633.348800 +0.638800
14/02/2025 +0.0130% 1632.497800 1632.710000 +0.212200
13/02/2025 +0.0130% 1632.285600 1632.497800 +0.212200
12/02/2025 +0.0130% 1632.072800 1632.285600 +0.212800
11/02/2025 +0.0132% 1631.857100 1632.072800 +0.215700
10/02/2025 +0.0390% 1631.220900 1631.857100 +0.636200
07/02/2025 +0.0129% 1631.010700 1631.220900 +0.210200
06/02/2025 +0.0129% 1630.800300 1631.010700 +0.210400
05/02/2025 +0.0129% 1630.590200 1630.800300 +0.210100
04/02/2025 +0.0129% 1630.380400 1630.590200 +0.209800
03/02/2025 +0.0385% 1629.752600 1630.380400 +0.627800
31/01/2025 +0.0129% 1629.542400 1629.752600 +0.210200
30/01/2025 +0.0129% 1629.331600 1629.542400 +0.210800
29/01/2025 +0.0129% 1629.121500 1629.331600 +0.210100
28/01/2025 +0.0130% 1628.910100 1629.121500 +0.211400
27/01/2025 +0.0390% 1628.275400 1628.910100 +0.634700
24/01/2025 +0.0130% 1628.063200 1628.275400 +0.212200
23/01/2025 +0.0136% 1627.842200 1628.063200 +0.221000
22/01/2025 +0.0129% 1627.632200 1627.842200 +0.210000
21/01/2025 +0.0129% 1627.422200 1627.632200 +0.210000
20/01/2025 +0.0387% 1626.792200 1627.422200 +0.630000
17/01/2025 +0.0129% 1626.582500 1626.792200 +0.209700
16/01/2025 +0.0130% 1626.371400 1626.582500 +0.211100
15/01/2025 +0.0128% 1626.162900 1626.371400 +0.208500
14/01/2025 +0.0128% 1625.954700 1626.162900 +0.208200
13/01/2025 +0.0387% 1625.326100 1625.954700 +0.628600
10/01/2025 +0.0129% 1625.116500 1625.326100 +0.209600
09/01/2025 +0.0129% 1624.906800 1625.116500 +0.209700
08/01/2025 +0.0129% 1624.696900 1624.906800 +0.209900
07/01/2025 +0.0128% 1624.488500 1624.696900 +0.208400
06/01/2025 +0.0382% 1623.867400 1624.488500 +0.621100
03/01/2025 +0.0127% 1623.661200 1623.867400 +0.206200
02/01/2025 +0.0258% 1623.243000 1623.661200 +0.418200
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial