Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: DEstadísticas del Período
Promedio
0.0183%
Máximo
0.0589%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0118% | 1671.056800 | 1671.253600 | +0.196800 |
| 20/08/2025 | +0.0118% | 1670.859300 | 1671.056800 | +0.197500 |
| 19/08/2025 | +0.0118% | 1670.662100 | 1670.859300 | +0.197200 |
| 18/08/2025 | +0.0589% | 1669.678800 | 1670.662100 | +0.983300 |
| 13/08/2025 | +0.0117% | 1669.482900 | 1669.678800 | +0.195900 |
| 12/08/2025 | +0.0118% | 1669.286100 | 1669.482900 | +0.196800 |
| 11/08/2025 | +0.0357% | 1668.689800 | 1669.286100 | +0.596300 |
| 08/08/2025 | +0.0119% | 1668.490900 | 1668.689800 | +0.198900 |
| 07/08/2025 | +0.0118% | 1668.293300 | 1668.490900 | +0.197600 |
| 06/08/2025 | +0.0119% | 1668.094300 | 1668.293300 | +0.199000 |
| 05/08/2025 | +0.0119% | 1667.895400 | 1668.094300 | +0.198900 |
| 04/08/2025 | +0.0361% | 1667.292600 | 1667.895400 | +0.602800 |
| 01/08/2025 | +0.0121% | 1667.091300 | 1667.292600 | +0.201300 |
| 31/07/2025 | +0.0121% | 1666.889200 | 1667.091300 | +0.202100 |
| 30/07/2025 | +0.0121% | 1666.687200 | 1666.889200 | +0.202000 |
| 29/07/2025 | +0.0122% | 1666.483200 | 1666.687200 | +0.204000 |
| 28/07/2025 | +0.0365% | 1665.874700 | 1666.483200 | +0.608500 |
| 25/07/2025 | +0.0122% | 1665.671700 | 1665.874700 | +0.203000 |
| 24/07/2025 | +0.0123% | 1665.466400 | 1665.671700 | +0.205300 |
| 23/07/2025 | +0.0122% | 1665.263800 | 1665.466400 | +0.202600 |
| 22/07/2025 | +0.0121% | 1665.062500 | 1665.263800 | +0.201300 |
| 21/07/2025 | +0.0363% | 1664.458100 | 1665.062500 | +0.604400 |
| 18/07/2025 | +0.0121% | 1664.256800 | 1664.458100 | +0.201300 |
| 17/07/2025 | +0.0242% | 1663.853900 | 1664.256800 | +0.402900 |
| 15/07/2025 | +0.0121% | 1663.652400 | 1663.853900 | +0.201500 |
| 14/07/2025 | +0.0364% | 1663.047100 | 1663.652400 | +0.605300 |
| 11/07/2025 | +0.0121% | 1662.845200 | 1663.047100 | +0.201900 |
| 10/07/2025 | +0.0121% | 1662.643400 | 1662.845200 | +0.201800 |
| 09/07/2025 | +0.0122% | 1662.439800 | 1662.643400 | +0.203600 |
| 08/07/2025 | +0.0122% | 1662.237800 | 1662.439800 | +0.202000 |
| 07/07/2025 | +0.0365% | 1661.631400 | 1662.237800 | +0.606400 |
| 04/07/2025 | +0.0122% | 1661.429400 | 1661.631400 | +0.202000 |
| 03/07/2025 | +0.0122% | 1661.227200 | 1661.429400 | +0.202200 |
| 02/07/2025 | +0.0121% | 1661.025500 | 1661.227200 | +0.201700 |
| 01/07/2025 | +0.0125% | 1660.817700 | 1661.025500 | +0.207800 |
| 30/06/2025 | +0.0372% | 1660.200700 | 1660.817700 | +0.617000 |
| 27/06/2025 | +0.0126% | 1659.990700 | 1660.200700 | +0.210000 |
| 26/06/2025 | +0.0124% | 1659.785200 | 1659.990700 | +0.205500 |
| 25/06/2025 | +0.0124% | 1659.578600 | 1659.785200 | +0.206600 |
| 24/06/2025 | +0.0123% | 1659.375100 | 1659.578600 | +0.203500 |
| 23/06/2025 | +0.0491% | 1658.561200 | 1659.375100 | +0.813900 |
| 19/06/2025 | +0.0123% | 1658.357800 | 1658.561200 | +0.203400 |
| 18/06/2025 | +0.0122% | 1658.155500 | 1658.357800 | +0.202300 |
| 17/06/2025 | +0.0122% | 1657.952800 | 1658.155500 | +0.202700 |
| 16/06/2025 | +0.0370% | 1657.340200 | 1657.952800 | +0.612600 |
| 13/06/2025 | +0.0123% | 1657.136400 | 1657.340200 | +0.203800 |
| 12/06/2025 | +0.0122% | 1656.933700 | 1657.136400 | +0.202700 |
| 11/06/2025 | +0.0123% | 1656.730200 | 1656.933700 | +0.203500 |
| 10/06/2025 | +0.0123% | 1656.526200 | 1656.730200 | +0.204000 |
| 09/06/2025 | +0.0369% | 1655.915600 | 1656.526200 | +0.610600 |
| 06/06/2025 | +0.0123% | 1655.712000 | 1655.915600 | +0.203600 |
| 05/06/2025 | +0.0123% | 1655.508300 | 1655.712000 | +0.203700 |
| 04/06/2025 | +0.0123% | 1655.304900 | 1655.508300 | +0.203400 |
| 03/06/2025 | +0.0123% | 1655.100700 | 1655.304900 | +0.204200 |
| 02/06/2025 | +0.0368% | 1654.491300 | 1655.100700 | +0.609400 |
| 30/05/2025 | +0.0127% | 1654.280900 | 1654.491300 | +0.210400 |
| 29/05/2025 | +0.0124% | 1654.076600 | 1654.280900 | +0.204300 |
| 28/05/2025 | +0.0131% | 1653.859800 | 1654.076600 | +0.216800 |
| 27/05/2025 | +0.0123% | 1653.656200 | 1653.859800 | +0.203600 |
| 26/05/2025 | +0.0369% | 1653.046800 | 1653.656200 | +0.609400 |
| 23/05/2025 | +0.0123% | 1652.844000 | 1653.046800 | +0.202800 |
| 22/05/2025 | +0.0245% | 1652.438300 | 1652.844000 | +0.405700 |
| 20/05/2025 | +0.0123% | 1652.235000 | 1652.438300 | +0.203300 |
| 19/05/2025 | +0.0368% | 1651.626700 | 1652.235000 | +0.608300 |
| 16/05/2025 | +0.0124% | 1651.422300 | 1651.626700 | +0.204400 |
| 15/05/2025 | +0.0123% | 1651.219900 | 1651.422300 | +0.202400 |
| 14/05/2025 | +0.0123% | 1651.017500 | 1651.219900 | +0.202400 |
| 13/05/2025 | +0.0132% | 1650.799500 | 1651.017500 | +0.218000 |
| 12/05/2025 | +0.0369% | 1650.190000 | 1650.799500 | +0.609500 |
| 09/05/2025 | +0.0125% | 1649.983000 | 1650.190000 | +0.207000 |
| 08/05/2025 | +0.0123% | 1649.779700 | 1649.983000 | +0.203300 |
| 07/05/2025 | +0.0123% | 1649.576400 | 1649.779700 | +0.203300 |
| 06/05/2025 | +0.0123% | 1649.374100 | 1649.576400 | +0.202300 |
| 05/05/2025 | +0.0370% | 1648.764300 | 1649.374100 | +0.609800 |
| 02/05/2025 | +0.0245% | 1648.359800 | 1648.764300 | +0.404500 |
| 30/04/2025 | +0.0137% | 1648.134300 | 1648.359800 | +0.225500 |
| 29/04/2025 | +0.0124% | 1647.930100 | 1648.134300 | +0.204200 |
| 28/04/2025 | +0.0374% | 1647.313900 | 1647.930100 | +0.616200 |
| 25/04/2025 | +0.0125% | 1647.107300 | 1647.313900 | +0.206600 |
| 24/04/2025 | +0.0124% | 1646.902800 | 1647.107300 | +0.204500 |
| 23/04/2025 | +0.0124% | 1646.698100 | 1646.902800 | +0.204700 |
| 22/04/2025 | +0.0124% | 1646.493500 | 1646.698100 | +0.204600 |
| 21/04/2025 | +0.0498% | 1645.674400 | 1646.493500 | +0.819100 |
| 17/04/2025 | +0.0124% | 1645.469800 | 1645.674400 | +0.204600 |
| 16/04/2025 | +0.0124% | 1645.265100 | 1645.469800 | +0.204700 |
| 15/04/2025 | +0.0125% | 1645.060100 | 1645.265100 | +0.205000 |
| 14/04/2025 | +0.0375% | 1644.443600 | 1645.060100 | +0.616500 |
| 11/04/2025 | +0.0125% | 1644.238200 | 1644.443600 | +0.205400 |
| 10/04/2025 | +0.0127% | 1644.028600 | 1644.238200 | +0.209600 |
| 09/04/2025 | +0.0124% | 1643.824000 | 1644.028600 | +0.204600 |
| 08/04/2025 | +0.0125% | 1643.619100 | 1643.824000 | +0.204900 |
| 07/04/2025 | +0.0375% | 1643.003200 | 1643.619100 | +0.615900 |
| 04/04/2025 | +0.0125% | 1642.798100 | 1643.003200 | +0.205100 |
| 03/04/2025 | +0.0125% | 1642.593400 | 1642.798100 | +0.204700 |
| 02/04/2025 | +0.0125% | 1642.388200 | 1642.593400 | +0.205200 |
| 01/04/2025 | +0.0125% | 1642.182300 | 1642.388200 | +0.205900 |
| 31/03/2025 | +0.0382% | 1641.554800 | 1642.182300 | +0.627500 |
| 28/03/2025 | +0.0127% | 1641.345700 | 1641.554800 | +0.209100 |
| 27/03/2025 | +0.0131% | 1641.131200 | 1641.345700 | +0.214500 |
| 26/03/2025 | +0.0127% | 1640.922400 | 1641.131200 | +0.208800 |
Mostrando 101 -
200
de 1507 registros