Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0498%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2025 +0.0122% 1662.237800 1662.439800 +0.202000
07/07/2025 +0.0365% 1661.631400 1662.237800 +0.606400
04/07/2025 +0.0122% 1661.429400 1661.631400 +0.202000
03/07/2025 +0.0122% 1661.227200 1661.429400 +0.202200
02/07/2025 +0.0121% 1661.025500 1661.227200 +0.201700
01/07/2025 +0.0125% 1660.817700 1661.025500 +0.207800
30/06/2025 +0.0372% 1660.200700 1660.817700 +0.617000
27/06/2025 +0.0126% 1659.990700 1660.200700 +0.210000
26/06/2025 +0.0124% 1659.785200 1659.990700 +0.205500
25/06/2025 +0.0124% 1659.578600 1659.785200 +0.206600
24/06/2025 +0.0123% 1659.375100 1659.578600 +0.203500
23/06/2025 +0.0491% 1658.561200 1659.375100 +0.813900
19/06/2025 +0.0123% 1658.357800 1658.561200 +0.203400
18/06/2025 +0.0122% 1658.155500 1658.357800 +0.202300
17/06/2025 +0.0122% 1657.952800 1658.155500 +0.202700
16/06/2025 +0.0370% 1657.340200 1657.952800 +0.612600
13/06/2025 +0.0123% 1657.136400 1657.340200 +0.203800
12/06/2025 +0.0122% 1656.933700 1657.136400 +0.202700
11/06/2025 +0.0123% 1656.730200 1656.933700 +0.203500
10/06/2025 +0.0123% 1656.526200 1656.730200 +0.204000
09/06/2025 +0.0369% 1655.915600 1656.526200 +0.610600
06/06/2025 +0.0123% 1655.712000 1655.915600 +0.203600
05/06/2025 +0.0123% 1655.508300 1655.712000 +0.203700
04/06/2025 +0.0123% 1655.304900 1655.508300 +0.203400
03/06/2025 +0.0123% 1655.100700 1655.304900 +0.204200
02/06/2025 +0.0368% 1654.491300 1655.100700 +0.609400
30/05/2025 +0.0127% 1654.280900 1654.491300 +0.210400
29/05/2025 +0.0124% 1654.076600 1654.280900 +0.204300
28/05/2025 +0.0131% 1653.859800 1654.076600 +0.216800
27/05/2025 +0.0123% 1653.656200 1653.859800 +0.203600
26/05/2025 +0.0369% 1653.046800 1653.656200 +0.609400
23/05/2025 +0.0123% 1652.844000 1653.046800 +0.202800
22/05/2025 +0.0245% 1652.438300 1652.844000 +0.405700
20/05/2025 +0.0123% 1652.235000 1652.438300 +0.203300
19/05/2025 +0.0368% 1651.626700 1652.235000 +0.608300
16/05/2025 +0.0124% 1651.422300 1651.626700 +0.204400
15/05/2025 +0.0123% 1651.219900 1651.422300 +0.202400
14/05/2025 +0.0123% 1651.017500 1651.219900 +0.202400
13/05/2025 +0.0132% 1650.799500 1651.017500 +0.218000
12/05/2025 +0.0369% 1650.190000 1650.799500 +0.609500
09/05/2025 +0.0125% 1649.983000 1650.190000 +0.207000
08/05/2025 +0.0123% 1649.779700 1649.983000 +0.203300
07/05/2025 +0.0123% 1649.576400 1649.779700 +0.203300
06/05/2025 +0.0123% 1649.374100 1649.576400 +0.202300
05/05/2025 +0.0370% 1648.764300 1649.374100 +0.609800
02/05/2025 +0.0245% 1648.359800 1648.764300 +0.404500
30/04/2025 +0.0137% 1648.134300 1648.359800 +0.225500
29/04/2025 +0.0124% 1647.930100 1648.134300 +0.204200
28/04/2025 +0.0374% 1647.313900 1647.930100 +0.616200
25/04/2025 +0.0125% 1647.107300 1647.313900 +0.206600
24/04/2025 +0.0124% 1646.902800 1647.107300 +0.204500
23/04/2025 +0.0124% 1646.698100 1646.902800 +0.204700
22/04/2025 +0.0124% 1646.493500 1646.698100 +0.204600
21/04/2025 +0.0498% 1645.674400 1646.493500 +0.819100
17/04/2025 +0.0124% 1645.469800 1645.674400 +0.204600
16/04/2025 +0.0124% 1645.265100 1645.469800 +0.204700
15/04/2025 +0.0125% 1645.060100 1645.265100 +0.205000
14/04/2025 +0.0375% 1644.443600 1645.060100 +0.616500
11/04/2025 +0.0125% 1644.238200 1644.443600 +0.205400
10/04/2025 +0.0127% 1644.028600 1644.238200 +0.209600
09/04/2025 +0.0124% 1643.824000 1644.028600 +0.204600
08/04/2025 +0.0125% 1643.619100 1643.824000 +0.204900
07/04/2025 +0.0375% 1643.003200 1643.619100 +0.615900
04/04/2025 +0.0125% 1642.798100 1643.003200 +0.205100
03/04/2025 +0.0125% 1642.593400 1642.798100 +0.204700
02/04/2025 +0.0125% 1642.388200 1642.593400 +0.205200
01/04/2025 +0.0125% 1642.182300 1642.388200 +0.205900
31/03/2025 +0.0382% 1641.554800 1642.182300 +0.627500
28/03/2025 +0.0127% 1641.345700 1641.554800 +0.209100
27/03/2025 +0.0131% 1641.131200 1641.345700 +0.214500
26/03/2025 +0.0127% 1640.922400 1641.131200 +0.208800
25/03/2025 +0.0127% 1640.713300 1640.922400 +0.209100
24/03/2025 +0.0382% 1640.086200 1640.713300 +0.627100
21/03/2025 +0.0127% 1639.877400 1640.086200 +0.208800
20/03/2025 +0.0127% 1639.669100 1639.877400 +0.208300
19/03/2025 +0.0127% 1639.460400 1639.669100 +0.208700
18/03/2025 +0.0127% 1639.252500 1639.460400 +0.207900
17/03/2025 +0.0381% 1638.628200 1639.252500 +0.624300
14/03/2025 +0.0127% 1638.420600 1638.628200 +0.207600
13/03/2025 +0.0128% 1638.211600 1638.420600 +0.209000
12/03/2025 +0.0127% 1638.003800 1638.211600 +0.207800
11/03/2025 +0.0127% 1637.796300 1638.003800 +0.207500
10/03/2025 +0.0382% 1637.171400 1637.796300 +0.624900
07/03/2025 +0.0128% 1636.962400 1637.171400 +0.209000
06/03/2025 +0.0127% 1636.753800 1636.962400 +0.208600
05/03/2025 +0.0127% 1636.545200 1636.753800 +0.208600
04/03/2025 +0.0128% 1636.336300 1636.545200 +0.208900
03/03/2025 +0.0383% 1635.709300 1636.336300 +0.627000
28/02/2025 +0.0135% 1635.488600 1635.709300 +0.220700
27/02/2025 +0.0131% 1635.275000 1635.488600 +0.213600
26/02/2025 +0.0131% 1635.060500 1635.275000 +0.214500
25/02/2025 +0.0130% 1634.847400 1635.060500 +0.213100
24/02/2025 +0.0393% 1634.205500 1634.847400 +0.641900
21/02/2025 +0.0131% 1633.990900 1634.205500 +0.214600
20/02/2025 +0.0132% 1633.775200 1633.990900 +0.215700
19/02/2025 +0.0130% 1633.562200 1633.775200 +0.213000
18/02/2025 +0.0131% 1633.348800 1633.562200 +0.213400
17/02/2025 +0.0391% 1632.710000 1633.348800 +0.638800
14/02/2025 +0.0130% 1632.497800 1632.710000 +0.212200
13/02/2025 +0.0130% 1632.285600 1632.497800 +0.212200
Mostrando 101 - 200 de 1478 registros
Volver al Detalle Ver Historial