Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0396%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0132% 1288.952400 1289.122300 +0.169900
07/03/2022 +0.0390% 1288.449600 1288.952400 +0.502800
04/03/2022 +0.0131% 1288.280700 1288.449600 +0.168900
03/03/2022 +0.0130% 1288.113000 1288.280700 +0.167700
02/03/2022 +0.0130% 1287.945500 1288.113000 +0.167500
01/03/2022 +0.0130% 1287.777800 1287.945500 +0.167700
28/02/2022 +0.0396% 1287.267600 1287.777800 +0.510200
25/02/2022 +0.0132% 1287.097700 1287.267600 +0.169900
24/02/2022 +0.0132% 1286.928300 1287.097700 +0.169400
23/02/2022 +0.0133% 1286.756600 1286.928300 +0.171700
22/02/2022 +0.0130% 1286.589300 1286.756600 +0.167300
21/02/2022 +0.0390% 1286.087400 1286.589300 +0.501900
18/02/2022 +0.0130% 1285.920100 1286.087400 +0.167300
17/02/2022 +0.0127% 1285.757000 1285.920100 +0.163100
16/02/2022 +0.0127% 1285.594100 1285.757000 +0.162900
15/02/2022 +0.0127% 1285.431200 1285.594100 +0.162900
14/02/2022 +0.0380% 1284.942700 1285.431200 +0.488500
11/02/2022 +0.0127% 1284.779900 1284.942700 +0.162800
10/02/2022 +0.0127% 1284.617100 1284.779900 +0.162800
09/02/2022 +0.0125% 1284.457100 1284.617100 +0.160000
08/02/2022 +0.0121% 1284.302300 1284.457100 +0.154800
07/02/2022 +0.0362% 1283.837000 1284.302300 +0.465300
04/02/2022 +0.0120% 1283.682700 1283.837000 +0.154300
03/02/2022 +0.0119% 1283.530300 1283.682700 +0.152400
02/02/2022 +0.0117% 1283.380500 1283.530300 +0.149800
01/02/2022 +0.0115% 1283.233000 1283.380500 +0.147500
31/01/2022 +0.0331% 1282.808000 1283.233000 +0.425000
28/01/2022 +0.0110% 1282.666800 1282.808000 +0.141200
27/01/2022 +0.0109% 1282.527400 1282.666800 +0.139400
26/01/2022 +0.0110% 1282.386800 1282.527400 +0.140600
25/01/2022 +0.0106% 1282.250900 1282.386800 +0.135900
24/01/2022 +0.0300% 1281.866100 1282.250900 +0.384800
21/01/2022 +0.0100% 1281.737900 1281.866100 +0.128200
20/01/2022 +0.0100% 1281.609700 1281.737900 +0.128200
19/01/2022 +0.0100% 1281.481500 1281.609700 +0.128200
18/01/2022 +0.0100% 1281.353300 1281.481500 +0.128200
17/01/2022 +0.0300% 1280.968700 1281.353300 +0.384600
14/01/2022 +0.0100% 1280.840600 1280.968700 +0.128100
13/01/2022 +0.0100% 1280.712500 1280.840600 +0.128100
12/01/2022 +0.0100% 1280.584400 1280.712500 +0.128100
11/01/2022 +0.0100% 1280.456300 1280.584400 +0.128100
10/01/2022 +0.0310% 1280.058900 1280.456300 +0.397400
07/01/2022 +0.0096% 1279.936200 1280.058900 +0.122700
06/01/2022 +0.0095% 1279.814400 1279.936200 +0.121800
05/01/2022 +0.0094% 1279.693900 1279.814400 +0.120500
04/01/2022 +0.0090% 1279.578400 1279.693900 +0.115500
03/01/2022 +0.0279% 1279.222000 1279.578400 +0.356400
31/12/2021 +0.0090% 1279.106300 1279.222000 +0.115700
30/12/2021 +0.0090% 1278.990800 1279.106300 +0.115500
29/12/2021 +0.0092% 1278.873700 1278.990800 +0.117100
28/12/2021 +0.0091% 1278.757000 1278.873700 +0.116700
27/12/2021 +0.0274% 1278.406900 1278.757000 +0.350100
24/12/2021 +0.0091% 1278.290200 1278.406900 +0.116700
23/12/2021 +0.0090% 1278.175200 1278.290200 +0.115000
22/12/2021 +0.0088% 1278.062800 1278.175200 +0.112400
21/12/2021 +0.0086% 1277.952700 1278.062800 +0.110100
20/12/2021 +0.0238% 1277.648800 1277.952700 +0.303900
17/12/2021 +0.0077% 1277.550200 1277.648800 +0.098600
16/12/2021 +0.0076% 1277.453400 1277.550200 +0.096800
15/12/2021 +0.0072% 1277.360900 1277.453400 +0.092500
14/12/2021 +0.0070% 1277.271600 1277.360900 +0.089300
13/12/2021 +0.0213% 1276.999500 1277.271600 +0.272100
10/12/2021 +0.0071% 1276.908700 1276.999500 +0.090800
09/12/2021 +0.0138% 1276.731900 1276.908700 +0.176800
07/12/2021 +0.0070% 1276.642400 1276.731900 +0.089500
06/12/2021 +0.0204% 1276.381700 1276.642400 +0.260700
03/12/2021 +0.0068% 1276.295000 1276.381700 +0.086700
02/12/2021 +0.0067% 1276.209800 1276.295000 +0.085200
01/12/2021 +0.0066% 1276.125600 1276.209800 +0.084200
30/11/2021 +0.0068% 1276.038400 1276.125600 +0.087200
29/11/2021 +0.0197% 1275.786900 1276.038400 +0.251500
26/11/2021 +0.0065% 1275.703900 1275.786900 +0.083000
25/11/2021 +0.0064% 1275.622000 1275.703900 +0.081900
24/11/2021 +0.0062% 1275.542600 1275.622000 +0.079400
23/11/2021 +0.0062% 1275.464100 1275.542600 +0.078500
22/11/2021 +0.0181% 1275.233300 1275.464100 +0.230800
19/11/2021 +0.0060% 1275.157400 1275.233300 +0.075900
18/11/2021 +0.0060% 1275.081400 1275.157400 +0.076000
17/11/2021 +0.0057% 1275.008100 1275.081400 +0.073300
16/11/2021 +0.0056% 1274.936200 1275.008100 +0.071900
15/11/2021 +0.0169% 1274.721200 1274.936200 +0.215000
12/11/2021 +0.0056% 1274.649700 1274.721200 +0.071500
11/11/2021 +0.0051% 1274.584500 1274.649700 +0.065200
10/11/2021 +0.0052% 1274.518200 1274.584500 +0.066300
09/11/2021 +0.0052% 1274.451700 1274.518200 +0.066500
08/11/2021 +0.0152% 1274.258000 1274.451700 +0.193700
05/11/2021 +0.0050% 1274.194100 1274.258000 +0.063900
04/11/2021 +0.0048% 1274.132600 1274.194100 +0.061500
03/11/2021 +0.0048% 1274.071700 1274.132600 +0.060900
02/11/2021 +0.0188% 1273.832400 1274.071700 +0.239300
29/10/2021 +0.0047% 1273.772800 1273.832400 +0.059600
28/10/2021 +0.0046% 1273.713600 1273.772800 +0.059200
27/10/2021 +0.0044% 1273.657700 1273.713600 +0.055900
26/10/2021 +0.0043% 1273.602700 1273.657700 +0.055000
25/10/2021 +0.0120% 1273.450200 1273.602700 +0.152500
22/10/2021 +0.0039% 1273.400200 1273.450200 +0.050000
21/10/2021 +0.0036% 1273.354400 1273.400200 +0.045800
20/10/2021 +0.0037% 1273.306700 1273.354400 +0.047700
19/10/2021 +0.0036% 1273.260700 1273.306700 +0.046000
18/10/2021 +0.0097% 1273.136900 1273.260700 +0.123800
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial