Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1209%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0293% 1440.374400 1440.797200 +0.422800
18/05/2023 +0.0293% 1439.951900 1440.374400 +0.422500
17/05/2023 +0.0294% 1439.529000 1439.951900 +0.422900
16/05/2023 +0.0293% 1439.106800 1439.529000 +0.422200
15/05/2023 +0.0881% 1437.840200 1439.106800 +1.266600
12/05/2023 +0.0293% 1437.418300 1437.840200 +0.421900
11/05/2023 +0.0293% 1436.996600 1437.418300 +0.421700
10/05/2023 +0.0294% 1436.574800 1436.996600 +0.421800
09/05/2023 +0.0294% 1436.153000 1436.574800 +0.421800
08/05/2023 +0.0881% 1434.889000 1436.153000 +1.264000
05/05/2023 +0.0293% 1434.468100 1434.889000 +0.420900
04/05/2023 +0.0293% 1434.047500 1434.468100 +0.420600
03/05/2023 +0.0293% 1433.627000 1434.047500 +0.420500
02/05/2023 +0.1209% 1431.894700 1433.627000 +1.732300
28/04/2023 +0.0314% 1431.444700 1431.894700 +0.450000
27/04/2023 +0.0314% 1430.995900 1431.444700 +0.448800
26/04/2023 +0.0296% 1430.572500 1430.995900 +0.423400
25/04/2023 +0.0296% 1430.149200 1430.572500 +0.423300
24/04/2023 +0.0885% 1428.883900 1430.149200 +1.265300
21/04/2023 +0.0295% 1428.462900 1428.883900 +0.421000
20/04/2023 +0.0293% 1428.043900 1428.462900 +0.419000
19/04/2023 +0.0294% 1427.624000 1428.043900 +0.419900
18/04/2023 +0.0294% 1427.204300 1427.624000 +0.419700
17/04/2023 +0.0880% 1425.948700 1427.204300 +1.255600
14/04/2023 +0.0295% 1425.527900 1425.948700 +0.420800
13/04/2023 +0.0293% 1425.110700 1425.527900 +0.417200
12/04/2023 +0.0290% 1424.697400 1425.110700 +0.413300
11/04/2023 +0.0301% 1424.268800 1424.697400 +0.428600
10/04/2023 +0.1169% 1422.604200 1424.268800 +1.664600
06/04/2023 +0.0292% 1422.188900 1422.604200 +0.415300
05/04/2023 +0.0292% 1421.773400 1422.188900 +0.415500
04/04/2023 +0.0292% 1421.358500 1421.773400 +0.414900
03/04/2023 +0.0878% 1420.110900 1421.358500 +1.247600
31/03/2023 +0.0293% 1419.694500 1420.110900 +0.416400
30/03/2023 +0.0293% 1419.278600 1419.694500 +0.415900
29/03/2023 +0.0293% 1418.863200 1419.278600 +0.415400
28/03/2023 +0.0293% 1418.447800 1418.863200 +0.415400
27/03/2023 +0.0868% 1417.217300 1418.447800 +1.230500
24/03/2023 +0.0297% 1416.796700 1417.217300 +0.420600
23/03/2023 +0.0293% 1416.381800 1416.796700 +0.414900
22/03/2023 +0.0292% 1415.967900 1416.381800 +0.413900
21/03/2023 +0.0293% 1415.553100 1415.967900 +0.414800
20/03/2023 +0.0877% 1414.312800 1415.553100 +1.240300
17/03/2023 +0.0294% 1413.896700 1414.312800 +0.416100
16/03/2023 +0.0291% 1413.485300 1413.896700 +0.411400
15/03/2023 +0.0292% 1413.073100 1413.485300 +0.412200
14/03/2023 +0.0292% 1412.660700 1413.073100 +0.412400
13/03/2023 +0.0875% 1411.425500 1412.660700 +1.235200
10/03/2023 +0.0292% 1411.014100 1411.425500 +0.411400
09/03/2023 +0.0291% 1410.603300 1411.014100 +0.410800
08/03/2023 +0.0290% 1410.194200 1410.603300 +0.409100
07/03/2023 +0.0290% 1409.784900 1410.194200 +0.409300
06/03/2023 +0.0873% 1408.554000 1409.784900 +1.230900
03/03/2023 +0.0292% 1408.143100 1408.554000 +0.410900
02/03/2023 +0.0293% 1407.730100 1408.143100 +0.413000
01/03/2023 +0.0293% 1407.317200 1407.730100 +0.412900
28/02/2023 +0.0295% 1406.901600 1407.317200 +0.415600
27/02/2023 +0.0886% 1405.655400 1406.901600 +1.246200
24/02/2023 +0.0296% 1405.239000 1405.655400 +0.416400
23/02/2023 +0.0295% 1404.824800 1405.239000 +0.414200
22/02/2023 +0.0295% 1404.410700 1404.824800 +0.414100
21/02/2023 +0.0296% 1403.995700 1404.410700 +0.415000
20/02/2023 +0.0886% 1402.752600 1403.995700 +1.243100
17/02/2023 +0.0295% 1402.338700 1402.752600 +0.413900
16/02/2023 +0.0295% 1401.925000 1402.338700 +0.413700
15/02/2023 +0.0295% 1401.511200 1401.925000 +0.413800
14/02/2023 +0.0296% 1401.096100 1401.511200 +0.415100
13/02/2023 +0.0887% 1399.853900 1401.096100 +1.242200
10/02/2023 +0.0295% 1399.441000 1399.853900 +0.412900
09/02/2023 +0.0296% 1399.026800 1399.441000 +0.414200
08/02/2023 +0.0294% 1398.614900 1399.026800 +0.411900
07/02/2023 +0.0295% 1398.202300 1398.614900 +0.412600
06/02/2023 +0.0885% 1396.966100 1398.202300 +1.236200
03/02/2023 +0.0295% 1396.554400 1396.966100 +0.411700
02/02/2023 +0.0294% 1396.143400 1396.554400 +0.411000
01/02/2023 +0.0293% 1395.733700 1396.143400 +0.409700
31/01/2023 +0.0295% 1395.321700 1395.733700 +0.412000
30/01/2023 +0.0886% 1394.085800 1395.321700 +1.235900
27/01/2023 +0.0299% 1393.669500 1394.085800 +0.416300
26/01/2023 +0.0297% 1393.256200 1393.669500 +0.413300
25/01/2023 +0.0295% 1392.845900 1393.256200 +0.410300
24/01/2023 +0.0295% 1392.435000 1392.845900 +0.410900
23/01/2023 +0.0886% 1391.202200 1392.435000 +1.232800
20/01/2023 +0.0295% 1390.792100 1391.202200 +0.410100
19/01/2023 +0.0295% 1390.382100 1390.792100 +0.410000
18/01/2023 +0.0295% 1389.972600 1390.382100 +0.409500
17/01/2023 +0.0295% 1389.562800 1389.972600 +0.409800
16/01/2023 +0.0891% 1388.324900 1389.562800 +1.237900
13/01/2023 +0.0300% 1387.907800 1388.324900 +0.417100
12/01/2023 +0.0295% 1387.498400 1387.907800 +0.409400
11/01/2023 +0.0294% 1387.090400 1387.498400 +0.408000
10/01/2023 +0.0294% 1386.682400 1387.090400 +0.408000
09/01/2023 +0.0885% 1385.456300 1386.682400 +1.226100
06/01/2023 +0.0294% 1385.048500 1385.456300 +0.407800
05/01/2023 +0.0295% 1384.640400 1385.048500 +0.408100
04/01/2023 +0.0294% 1384.233600 1384.640400 +0.406800
03/01/2023 +0.1178% 1382.603400 1384.233600 +1.630200
30/12/2022 +0.0297% 1382.192800 1382.603400 +0.410600
29/12/2022 +0.0294% 1381.785900 1382.192800 +0.406900
28/12/2022 +0.0295% 1381.378300 1381.785900 +0.407600
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial