Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0948% 1985.268100 1987.150200 +1.882100
07/03/2024 +0.0434% 1984.406700 1985.268100 +0.861400
06/03/2024 +0.0384% 1983.643900 1984.406700 +0.762800
05/03/2024 +0.0594% 1982.466500 1983.643900 +1.177400
04/03/2024 +0.0201% 1982.068000 1982.466500 +0.398500
01/03/2024 +0.0954% 1980.178400 1982.068000 +1.889600
29/02/2024 +0.0034% 1980.110700 1980.178400 +0.067700
28/02/2024 -0.0217% 1980.540300 1980.110700 -0.429600
27/02/2024 -0.0046% 1980.631100 1980.540300 -0.090800
26/02/2024 +0.0520% 1979.601500 1980.631100 +1.029600
23/02/2024 -0.0107% 1979.812400 1979.601500 -0.210900
22/02/2024 +0.0318% 1979.183600 1979.812400 +0.628800
21/02/2024 +0.0297% 1978.595900 1979.183600 +0.587700
20/02/2024 +0.0387% 1977.830700 1978.595900 +0.765200
19/02/2024 +0.0749% 1976.350800 1977.830700 +1.479900
16/02/2024 -0.0185% 1976.715500 1976.350800 -0.364700
15/02/2024 +0.0458% 1975.810700 1976.715500 +0.904800
14/02/2024 +0.0005% 1975.800700 1975.810700 +0.010000
13/02/2024 -0.0026% 1975.851700 1975.800700 -0.051000
12/02/2024 +0.0439% 1974.984700 1975.851700 +0.867000
09/02/2024 +0.0051% 1974.884400 1974.984700 +0.100300
08/02/2024 +0.0732% 1973.439400 1974.884400 +1.445000
07/02/2024 +0.0464% 1972.523200 1973.439400 +0.916200
06/02/2024 +0.0195% 1972.137700 1972.523200 +0.385500
05/02/2024 +0.0319% 1971.509300 1972.137700 +0.628400
02/02/2024 +0.0328% 1970.862500 1971.509300 +0.646800
01/02/2024 +0.1745% 1967.427300 1970.862500 +3.435200
31/01/2024 +0.0603% 1966.242200 1967.427300 +1.185100
30/01/2024 -0.1549% 1969.290900 1966.242200 -3.048700
29/01/2024 +0.0794% 1967.727800 1969.290900 +1.563100
26/01/2024 +0.0263% 1967.210300 1967.727800 +0.517500
25/01/2024 +0.0273% 1966.673800 1967.210300 +0.536500
24/01/2024 +0.0771% 1965.157500 1966.673800 +1.516300
23/01/2024 +0.0505% 1964.166100 1965.157500 +0.991400
22/01/2024 +0.0624% 1962.941500 1964.166100 +1.224600
19/01/2024 +0.0024% 1962.894600 1962.941500 +0.046900
18/01/2024 -0.0031% 1962.955600 1962.894600 -0.061000
17/01/2024 +0.0113% 1962.733800 1962.955600 +0.221800
16/01/2024 +0.0428% 1961.893700 1962.733800 +0.840100
15/01/2024 +0.0859% 1960.208700 1961.893700 +1.685000
12/01/2024 -0.0095% 1960.395900 1960.208700 -0.187200
11/01/2024 +0.0185% 1960.034000 1960.395900 +0.361900
10/01/2024 +0.0391% 1959.267000 1960.034000 +0.767000
09/01/2024 +0.0289% 1958.700300 1959.267000 +0.566700
08/01/2024 -0.0552% 1959.782500 1958.700300 -1.082200
05/01/2024 -0.0006% 1959.793800 1959.782500 -0.011300
04/01/2024 +0.0011% 1959.772600 1959.793800 +0.021200
03/01/2024 +0.0148% 1959.483500 1959.772600 +0.289100
02/01/2024 +0.0758% 1957.997800 1959.483500 +1.485700
29/12/2023 +0.0020% 1957.958200 1957.997800 +0.039600
28/12/2023 -0.0073% 1958.101400 1957.958200 -0.143200
27/12/2023 +0.0350% 1957.415700 1958.101400 +0.685700
26/12/2023 +0.0997% 1955.464600 1957.415700 +1.951100
22/12/2023 +0.0065% 1955.337800 1955.464600 +0.126800
21/12/2023 +0.0370% 1954.615100 1955.337800 +0.722700
20/12/2023 +0.1718% 1951.259600 1954.615100 +3.355500
19/12/2023 -0.0122% 1951.497700 1951.259600 -0.238100
18/12/2023 +0.0514% 1950.495000 1951.497700 +1.002700
15/12/2023 +0.0349% 1949.814400 1950.495000 +0.680600
14/12/2023 +0.1378% 1947.129000 1949.814400 +2.685400
13/12/2023 +0.0389% 1946.371400 1947.129000 +0.757600
12/12/2023 +0.0531% 1945.337200 1946.371400 +1.034200
11/12/2023 +0.0990% 1943.411500 1945.337200 +1.925700
07/12/2023 +0.0642% 1942.164900 1943.411500 +1.246600
06/12/2023 +0.0137% 1941.899700 1942.164900 +0.265200
05/12/2023 +0.0493% 1940.943400 1941.899700 +0.956300
04/12/2023 +0.0394% 1940.178100 1940.943400 +0.765300
01/12/2023 +0.0366% 1939.467300 1940.178100 +0.710800
30/11/2023 +0.0188% 1939.102500 1939.467300 +0.364800
29/11/2023 +0.0176% 1938.761400 1939.102500 +0.341100
28/11/2023 +0.0363% 1938.058400 1938.761400 +0.703000
27/11/2023 +0.0562% 1936.969500 1938.058400 +1.088900
24/11/2023 +0.0061% 1936.851100 1936.969500 +0.118400
23/11/2023 +0.0074% 1936.707300 1936.851100 +0.143800
22/11/2023 +0.0799% 1935.161400 1936.707300 +1.545900
21/11/2023 +0.1128% 1932.980100 1935.161400 +2.181300
20/11/2023 +0.0087% 1932.811800 1932.980100 +0.168300
17/11/2023 +0.0039% 1932.735500 1932.811800 +0.076300
16/11/2023 +0.0614% 1931.549600 1932.735500 +1.185900
15/11/2023 +0.0462% 1930.657500 1931.549600 +0.892100
14/11/2023 +0.0733% 1929.242700 1930.657500 +1.414800
13/11/2023 +0.0518% 1928.242800 1929.242700 +0.999900
10/11/2023 +0.0288% 1927.688100 1928.242800 +0.554700
09/11/2023 +0.0268% 1927.170600 1927.688100 +0.517500
08/11/2023 -0.0215% 1927.585100 1927.170600 -0.414500
07/11/2023 +0.0372% 1926.868100 1927.585100 +0.717000
06/11/2023 +0.0451% 1926.000200 1926.868100 +0.867900
03/11/2023 +0.0973% 1924.126400 1926.000200 +1.873800
02/11/2023 +0.1172% 1921.872600 1924.126400 +2.253800
31/10/2023 +0.0124% 1921.634500 1921.872600 +0.238100
30/10/2023 +0.1034% 1919.649200 1921.634500 +1.985300
26/10/2023 +0.0403% 1918.874900 1919.649200 +0.774300
25/10/2023 +0.0137% 1918.611600 1918.874900 +0.263300
24/10/2023 -0.0200% 1918.994900 1918.611600 -0.383300
23/10/2023 +0.0541% 1917.957900 1918.994900 +1.037000
20/10/2023 -0.0240% 1918.418500 1917.957900 -0.460600
19/10/2023 -0.0324% 1919.039300 1918.418500 -0.620800
18/10/2023 -0.0333% 1919.678700 1919.039300 -0.639400
17/10/2023 -0.0461% 1920.563200 1919.678700 -0.884500
16/10/2023 +0.0297% 1919.993500 1920.563200 +0.569700
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial