Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0698% 2015.375000 2016.782200 +1.407200
30/05/2024 -0.0164% 2015.705300 2015.375000 -0.330300
29/05/2024 -0.0194% 2016.096500 2015.705300 -0.391200
28/05/2024 +0.0005% 2016.086600 2016.096500 +0.009900
27/05/2024 +0.1131% 2013.808400 2016.086600 +2.278200
24/05/2024 +0.0709% 2012.380900 2013.808400 +1.427500
23/05/2024 +0.0245% 2011.888600 2012.380900 +0.492300
22/05/2024 +0.0393% 2011.098900 2011.888600 +0.789700
20/05/2024 +0.0720% 2009.651100 2011.098900 +1.447800
17/05/2024 +0.0280% 2009.088600 2009.651100 +0.562500
16/05/2024 +0.0101% 2008.885900 2009.088600 +0.202700
15/05/2024 +0.0220% 2008.444300 2008.885900 +0.441600
14/05/2024 -0.0334% 2009.115700 2008.444300 -0.671400
13/05/2024 +0.0329% 2008.455500 2009.115700 +0.660200
10/05/2024 +0.0246% 2007.960600 2008.455500 +0.494900
09/05/2024 +0.0063% 2007.834400 2007.960600 +0.126200
08/05/2024 +0.0426% 2006.978300 2007.834400 +0.856100
07/05/2024 +0.0351% 2006.274800 2006.978300 +0.703500
06/05/2024 +0.0493% 2005.285300 2006.274800 +0.989500
03/05/2024 +0.0571% 2004.140800 2005.285300 +1.144500
02/05/2024 +0.0404% 2003.330900 2004.140800 +0.809900
30/04/2024 +0.0449% 2002.431000 2003.330900 +0.899900
29/04/2024 +0.0584% 2001.261200 2002.431000 +1.169800
26/04/2024 +0.0357% 2000.546400 2001.261200 +0.714800
25/04/2024 -0.0165% 2000.876300 2000.546400 -0.329900
24/04/2024 +0.0132% 2000.611500 2000.876300 +0.264800
23/04/2024 +0.0444% 1999.723800 2000.611500 +0.887700
22/04/2024 +0.0420% 1998.884200 1999.723800 +0.839600
19/04/2024 +0.0056% 1998.771600 1998.884200 +0.112600
18/04/2024 -0.0322% 1999.414500 1998.771600 -0.642900
17/04/2024 +0.0086% 1999.241700 1999.414500 +0.172800
16/04/2024 -0.0001% 1999.243200 1999.241700 -0.001500
15/04/2024 +0.0328% 1998.587000 1999.243200 +0.656200
12/04/2024 +0.0135% 1998.316300 1998.587000 +0.270700
11/04/2024 +0.0252% 1997.813600 1998.316300 +0.502700
10/04/2024 +0.0016% 1997.782400 1997.813600 +0.031200
09/04/2024 +0.0471% 1996.841700 1997.782400 +0.940700
08/04/2024 +0.0142% 1996.557400 1996.841700 +0.284300
05/04/2024 +0.0350% 1995.858400 1996.557400 +0.699000
04/04/2024 +0.0182% 1995.494400 1995.858400 +0.364000
03/04/2024 +0.0580% 1994.337000 1995.494400 +1.157400
02/04/2024 +0.0307% 1993.724200 1994.337000 +0.612800
01/04/2024 +0.0777% 1992.176200 1993.724200 +1.548000
28/03/2024 +0.0137% 1991.902900 1992.176200 +0.273300
27/03/2024 +0.0356% 1991.194100 1991.902900 +0.708800
26/03/2024 +0.0185% 1990.826200 1991.194100 +0.367900
25/03/2024 +0.0618% 1989.597100 1990.826200 +1.229100
22/03/2024 +0.0054% 1989.490200 1989.597100 +0.106900
21/03/2024 +0.0239% 1989.014400 1989.490200 +0.475800
20/03/2024 -0.0098% 1989.209300 1989.014400 -0.194900
19/03/2024 +0.0214% 1988.784600 1989.209300 +0.424700
18/03/2024 +0.0276% 1988.235500 1988.784600 +0.549100
15/03/2024 +0.0137% 1987.962200 1988.235500 +0.273300
14/03/2024 +0.0005% 1987.952500 1987.962200 +0.009700
13/03/2024 +0.0425% 1987.106900 1987.952500 +0.845600
12/03/2024 -0.0392% 1987.885400 1987.106900 -0.778500
11/03/2024 +0.0370% 1987.150200 1987.885400 +0.735200
08/03/2024 +0.0948% 1985.268100 1987.150200 +1.882100
07/03/2024 +0.0434% 1984.406700 1985.268100 +0.861400
06/03/2024 +0.0384% 1983.643900 1984.406700 +0.762800
05/03/2024 +0.0594% 1982.466500 1983.643900 +1.177400
04/03/2024 +0.0201% 1982.068000 1982.466500 +0.398500
01/03/2024 +0.0954% 1980.178400 1982.068000 +1.889600
29/02/2024 +0.0034% 1980.110700 1980.178400 +0.067700
28/02/2024 -0.0217% 1980.540300 1980.110700 -0.429600
27/02/2024 -0.0046% 1980.631100 1980.540300 -0.090800
26/02/2024 +0.0520% 1979.601500 1980.631100 +1.029600
23/02/2024 -0.0107% 1979.812400 1979.601500 -0.210900
22/02/2024 +0.0318% 1979.183600 1979.812400 +0.628800
21/02/2024 +0.0297% 1978.595900 1979.183600 +0.587700
20/02/2024 +0.0387% 1977.830700 1978.595900 +0.765200
19/02/2024 +0.0749% 1976.350800 1977.830700 +1.479900
16/02/2024 -0.0185% 1976.715500 1976.350800 -0.364700
15/02/2024 +0.0458% 1975.810700 1976.715500 +0.904800
14/02/2024 +0.0005% 1975.800700 1975.810700 +0.010000
13/02/2024 -0.0026% 1975.851700 1975.800700 -0.051000
12/02/2024 +0.0439% 1974.984700 1975.851700 +0.867000
09/02/2024 +0.0051% 1974.884400 1974.984700 +0.100300
08/02/2024 +0.0732% 1973.439400 1974.884400 +1.445000
07/02/2024 +0.0464% 1972.523200 1973.439400 +0.916200
06/02/2024 +0.0195% 1972.137700 1972.523200 +0.385500
05/02/2024 +0.0319% 1971.509300 1972.137700 +0.628400
02/02/2024 +0.0328% 1970.862500 1971.509300 +0.646800
01/02/2024 +0.1745% 1967.427300 1970.862500 +3.435200
31/01/2024 +0.0603% 1966.242200 1967.427300 +1.185100
30/01/2024 -0.1549% 1969.290900 1966.242200 -3.048700
29/01/2024 +0.0794% 1967.727800 1969.290900 +1.563100
26/01/2024 +0.0263% 1967.210300 1967.727800 +0.517500
25/01/2024 +0.0273% 1966.673800 1967.210300 +0.536500
24/01/2024 +0.0771% 1965.157500 1966.673800 +1.516300
23/01/2024 +0.0505% 1964.166100 1965.157500 +0.991400
22/01/2024 +0.0624% 1962.941500 1964.166100 +1.224600
19/01/2024 +0.0024% 1962.894600 1962.941500 +0.046900
18/01/2024 -0.0031% 1962.955600 1962.894600 -0.061000
17/01/2024 +0.0113% 1962.733800 1962.955600 +0.221800
16/01/2024 +0.0428% 1961.893700 1962.733800 +0.840100
15/01/2024 +0.0859% 1960.208700 1961.893700 +1.685000
12/01/2024 -0.0095% 1960.395900 1960.208700 -0.187200
11/01/2024 +0.0185% 1960.034000 1960.395900 +0.361900
10/01/2024 +0.0391% 1959.267000 1960.034000 +0.767000
Mostrando 401 - 500 de 918 registros
Volver al Detalle Ver Historial