Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: INV
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0056% 1998.771600 1998.884200 +0.112600
18/04/2024 -0.0322% 1999.414500 1998.771600 -0.642900
17/04/2024 +0.0086% 1999.241700 1999.414500 +0.172800
16/04/2024 -0.0001% 1999.243200 1999.241700 -0.001500
15/04/2024 +0.0328% 1998.587000 1999.243200 +0.656200
12/04/2024 +0.0135% 1998.316300 1998.587000 +0.270700
11/04/2024 +0.0252% 1997.813600 1998.316300 +0.502700
10/04/2024 +0.0016% 1997.782400 1997.813600 +0.031200
09/04/2024 +0.0471% 1996.841700 1997.782400 +0.940700
08/04/2024 +0.0142% 1996.557400 1996.841700 +0.284300
05/04/2024 +0.0350% 1995.858400 1996.557400 +0.699000
04/04/2024 +0.0182% 1995.494400 1995.858400 +0.364000
03/04/2024 +0.0580% 1994.337000 1995.494400 +1.157400
02/04/2024 +0.0307% 1993.724200 1994.337000 +0.612800
01/04/2024 +0.0777% 1992.176200 1993.724200 +1.548000
28/03/2024 +0.0137% 1991.902900 1992.176200 +0.273300
27/03/2024 +0.0356% 1991.194100 1991.902900 +0.708800
26/03/2024 +0.0185% 1990.826200 1991.194100 +0.367900
25/03/2024 +0.0618% 1989.597100 1990.826200 +1.229100
22/03/2024 +0.0054% 1989.490200 1989.597100 +0.106900
21/03/2024 +0.0239% 1989.014400 1989.490200 +0.475800
20/03/2024 -0.0098% 1989.209300 1989.014400 -0.194900
19/03/2024 +0.0214% 1988.784600 1989.209300 +0.424700
18/03/2024 +0.0276% 1988.235500 1988.784600 +0.549100
15/03/2024 +0.0137% 1987.962200 1988.235500 +0.273300
14/03/2024 +0.0005% 1987.952500 1987.962200 +0.009700
13/03/2024 +0.0425% 1987.106900 1987.952500 +0.845600
12/03/2024 -0.0392% 1987.885400 1987.106900 -0.778500
11/03/2024 +0.0370% 1987.150200 1987.885400 +0.735200
08/03/2024 +0.0948% 1985.268100 1987.150200 +1.882100
07/03/2024 +0.0434% 1984.406700 1985.268100 +0.861400
06/03/2024 +0.0384% 1983.643900 1984.406700 +0.762800
05/03/2024 +0.0594% 1982.466500 1983.643900 +1.177400
04/03/2024 +0.0201% 1982.068000 1982.466500 +0.398500
01/03/2024 +0.0954% 1980.178400 1982.068000 +1.889600
29/02/2024 +0.0034% 1980.110700 1980.178400 +0.067700
28/02/2024 -0.0217% 1980.540300 1980.110700 -0.429600
27/02/2024 -0.0046% 1980.631100 1980.540300 -0.090800
26/02/2024 +0.0520% 1979.601500 1980.631100 +1.029600
23/02/2024 -0.0107% 1979.812400 1979.601500 -0.210900
22/02/2024 +0.0318% 1979.183600 1979.812400 +0.628800
21/02/2024 +0.0297% 1978.595900 1979.183600 +0.587700
20/02/2024 +0.0387% 1977.830700 1978.595900 +0.765200
19/02/2024 +0.0749% 1976.350800 1977.830700 +1.479900
16/02/2024 -0.0185% 1976.715500 1976.350800 -0.364700
15/02/2024 +0.0458% 1975.810700 1976.715500 +0.904800
14/02/2024 +0.0005% 1975.800700 1975.810700 +0.010000
13/02/2024 -0.0026% 1975.851700 1975.800700 -0.051000
12/02/2024 +0.0439% 1974.984700 1975.851700 +0.867000
09/02/2024 +0.0051% 1974.884400 1974.984700 +0.100300
08/02/2024 +0.0732% 1973.439400 1974.884400 +1.445000
07/02/2024 +0.0464% 1972.523200 1973.439400 +0.916200
06/02/2024 +0.0195% 1972.137700 1972.523200 +0.385500
05/02/2024 +0.0319% 1971.509300 1972.137700 +0.628400
02/02/2024 +0.0328% 1970.862500 1971.509300 +0.646800
01/02/2024 +0.1745% 1967.427300 1970.862500 +3.435200
31/01/2024 +0.0603% 1966.242200 1967.427300 +1.185100
30/01/2024 -0.1549% 1969.290900 1966.242200 -3.048700
29/01/2024 +0.0794% 1967.727800 1969.290900 +1.563100
26/01/2024 +0.0263% 1967.210300 1967.727800 +0.517500
25/01/2024 +0.0273% 1966.673800 1967.210300 +0.536500
24/01/2024 +0.0771% 1965.157500 1966.673800 +1.516300
23/01/2024 +0.0505% 1964.166100 1965.157500 +0.991400
22/01/2024 +0.0624% 1962.941500 1964.166100 +1.224600
19/01/2024 +0.0024% 1962.894600 1962.941500 +0.046900
18/01/2024 -0.0031% 1962.955600 1962.894600 -0.061000
17/01/2024 +0.0113% 1962.733800 1962.955600 +0.221800
16/01/2024 +0.0428% 1961.893700 1962.733800 +0.840100
15/01/2024 +0.0859% 1960.208700 1961.893700 +1.685000
12/01/2024 -0.0095% 1960.395900 1960.208700 -0.187200
11/01/2024 +0.0185% 1960.034000 1960.395900 +0.361900
10/01/2024 +0.0391% 1959.267000 1960.034000 +0.767000
09/01/2024 +0.0289% 1958.700300 1959.267000 +0.566700
08/01/2024 -0.0552% 1959.782500 1958.700300 -1.082200
05/01/2024 -0.0006% 1959.793800 1959.782500 -0.011300
04/01/2024 +0.0011% 1959.772600 1959.793800 +0.021200
03/01/2024 +0.0148% 1959.483500 1959.772600 +0.289100
02/01/2024 +0.0758% 1957.997800 1959.483500 +1.485700
29/12/2023 +0.0020% 1957.958200 1957.997800 +0.039600
28/12/2023 -0.0073% 1958.101400 1957.958200 -0.143200
27/12/2023 +0.0350% 1957.415700 1958.101400 +0.685700
26/12/2023 +0.0997% 1955.464600 1957.415700 +1.951100
22/12/2023 +0.0065% 1955.337800 1955.464600 +0.126800
21/12/2023 +0.0370% 1954.615100 1955.337800 +0.722700
20/12/2023 +0.1718% 1951.259600 1954.615100 +3.355500
19/12/2023 -0.0122% 1951.497700 1951.259600 -0.238100
18/12/2023 +0.0514% 1950.495000 1951.497700 +1.002700
15/12/2023 +0.0349% 1949.814400 1950.495000 +0.680600
14/12/2023 +0.1378% 1947.129000 1949.814400 +2.685400
13/12/2023 +0.0389% 1946.371400 1947.129000 +0.757600
12/12/2023 +0.0531% 1945.337200 1946.371400 +1.034200
11/12/2023 +0.0990% 1943.411500 1945.337200 +1.925700
07/12/2023 +0.0642% 1942.164900 1943.411500 +1.246600
06/12/2023 +0.0137% 1941.899700 1942.164900 +0.265200
05/12/2023 +0.0493% 1940.943400 1941.899700 +0.956300
04/12/2023 +0.0394% 1940.178100 1940.943400 +0.765300
01/12/2023 +0.0366% 1939.467300 1940.178100 +0.710800
30/11/2023 +0.0188% 1939.102500 1939.467300 +0.364800
29/11/2023 +0.0176% 1938.761400 1939.102500 +0.341100
28/11/2023 +0.0363% 1938.058400 1938.761400 +0.703000
Mostrando 401 - 500 de 890 registros
Volver al Detalle Ver Historial