Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0212%
Máximo
0.0969%
Mínimo
-0.0231%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0255% | 2128.304100 | 2128.847600 | +0.543500 |
| 23/05/2025 | +0.0320% | 2127.622700 | 2128.304100 | +0.681400 |
| 22/05/2025 | +0.0119% | 2127.369700 | 2127.622700 | +0.253000 |
| 20/05/2025 | -0.0063% | 2127.504000 | 2127.369700 | -0.134300 |
| 19/05/2025 | +0.0343% | 2126.774200 | 2127.504000 | +0.729800 |
| 16/05/2025 | +0.0336% | 2126.060000 | 2126.774200 | +0.714200 |
| 15/05/2025 | +0.0123% | 2125.799500 | 2126.060000 | +0.260500 |
| 14/05/2025 | +0.0149% | 2125.483100 | 2125.799500 | +0.316400 |
| 13/05/2025 | -0.0027% | 2125.540200 | 2125.483100 | -0.057100 |
| 12/05/2025 | +0.0288% | 2124.928600 | 2125.540200 | +0.611600 |
| 09/05/2025 | -0.0023% | 2124.976900 | 2124.928600 | -0.048300 |
| 08/05/2025 | +0.0058% | 2124.853800 | 2124.976900 | +0.123100 |
| 07/05/2025 | -0.0095% | 2125.056500 | 2124.853800 | -0.202700 |
| 06/05/2025 | +0.0189% | 2124.654600 | 2125.056500 | +0.401900 |
| 05/05/2025 | +0.0270% | 2124.080500 | 2124.654600 | +0.574100 |
| 02/05/2025 | +0.0263% | 2123.521700 | 2124.080500 | +0.558800 |
| 30/04/2025 | +0.0091% | 2123.329000 | 2123.521700 | +0.192700 |
| 29/04/2025 | +0.0093% | 2123.130800 | 2123.329000 | +0.198200 |
| 28/04/2025 | +0.0469% | 2122.135900 | 2123.130800 | +0.994900 |
| 25/04/2025 | +0.0135% | 2121.850100 | 2122.135900 | +0.285800 |
| 24/04/2025 | +0.0057% | 2121.728400 | 2121.850100 | +0.121700 |
| 23/04/2025 | +0.0060% | 2121.601600 | 2121.728400 | +0.126800 |
| 22/04/2025 | +0.0083% | 2121.424900 | 2121.601600 | +0.176700 |
| 21/04/2025 | +0.0558% | 2120.241200 | 2121.424900 | +1.183700 |
| 17/04/2025 | +0.0306% | 2119.593100 | 2120.241200 | +0.648100 |
| 16/04/2025 | +0.0149% | 2119.276500 | 2119.593100 | +0.316600 |
| 15/04/2025 | +0.0061% | 2119.147400 | 2119.276500 | +0.129100 |
| 14/04/2025 | +0.0640% | 2117.792600 | 2119.147400 | +1.354800 |
| 11/04/2025 | -0.0039% | 2117.875000 | 2117.792600 | -0.082400 |
| 10/04/2025 | +0.0338% | 2117.159300 | 2117.875000 | +0.715700 |
| 09/04/2025 | +0.0001% | 2117.156900 | 2117.159300 | +0.002400 |
| 08/04/2025 | +0.0103% | 2116.938800 | 2117.156900 | +0.218100 |
| 07/04/2025 | +0.0337% | 2116.226200 | 2116.938800 | +0.712600 |
| 04/04/2025 | +0.0969% | 2114.177400 | 2116.226200 | +2.048800 |
| 03/04/2025 | +0.0344% | 2113.450300 | 2114.177400 | +0.727100 |
| 02/04/2025 | +0.0542% | 2112.305500 | 2113.450300 | +1.144800 |
| 01/04/2025 | +0.0278% | 2111.718300 | 2112.305500 | +0.587200 |
| 31/03/2025 | +0.0478% | 2110.709300 | 2111.718300 | +1.009000 |
| 28/03/2025 | +0.0388% | 2109.891000 | 2110.709300 | +0.818300 |
| 27/03/2025 | +0.0196% | 2109.478300 | 2109.891000 | +0.412700 |
| 26/03/2025 | +0.0443% | 2108.543000 | 2109.478300 | +0.935300 |
| 25/03/2025 | +0.0192% | 2108.139000 | 2108.543000 | +0.404000 |
| 24/03/2025 | +0.0113% | 2107.901000 | 2108.139000 | +0.238000 |
| 21/03/2025 | +0.0219% | 2107.439500 | 2107.901000 | +0.461500 |
| 20/03/2025 | +0.0208% | 2107.001500 | 2107.439500 | +0.438000 |
| 19/03/2025 | +0.0031% | 2106.937000 | 2107.001500 | +0.064500 |
| 18/03/2025 | +0.0146% | 2106.629200 | 2106.937000 | +0.307800 |
| 17/03/2025 | +0.0171% | 2106.269800 | 2106.629200 | +0.359400 |
| 14/03/2025 | +0.0226% | 2105.793200 | 2106.269800 | +0.476600 |
| 13/03/2025 | -0.0067% | 2105.934200 | 2105.793200 | -0.141000 |
| 12/03/2025 | -0.0070% | 2106.081500 | 2105.934200 | -0.147300 |
| 11/03/2025 | +0.0413% | 2105.211400 | 2106.081500 | +0.870100 |
| 10/03/2025 | +0.0526% | 2104.105300 | 2105.211400 | +1.106100 |
| 07/03/2025 | +0.0242% | 2103.595400 | 2104.105300 | +0.509900 |
| 06/03/2025 | -0.0182% | 2103.978500 | 2103.595400 | -0.383100 |
| 05/03/2025 | +0.0044% | 2103.885900 | 2103.978500 | +0.092600 |
| 04/03/2025 | +0.0297% | 2103.261900 | 2103.885900 | +0.624000 |
| 03/03/2025 | +0.0565% | 2102.074800 | 2103.261900 | +1.187100 |
| 28/02/2025 | +0.0386% | 2101.263500 | 2102.074800 | +0.811300 |
| 27/02/2025 | +0.0201% | 2100.841000 | 2101.263500 | +0.422500 |
| 26/02/2025 | +0.0219% | 2100.380200 | 2100.841000 | +0.460800 |
| 25/02/2025 | +0.0208% | 2099.943000 | 2100.380200 | +0.437200 |
| 24/02/2025 | +0.0265% | 2099.386400 | 2099.943000 | +0.556600 |
| 21/02/2025 | -0.0076% | 2099.545100 | 2099.386400 | -0.158700 |
| 20/02/2025 | +0.0166% | 2099.197400 | 2099.545100 | +0.347700 |
| 19/02/2025 | +0.0144% | 2098.894600 | 2099.197400 | +0.302800 |
| 18/02/2025 | +0.0324% | 2098.214400 | 2098.894600 | +0.680200 |
| 17/02/2025 | +0.0622% | 2096.910100 | 2098.214400 | +1.304300 |
| 14/02/2025 | +0.0168% | 2096.558300 | 2096.910100 | +0.351800 |
| 13/02/2025 | +0.0031% | 2096.492900 | 2096.558300 | +0.065400 |
| 12/02/2025 | -0.0164% | 2096.837000 | 2096.492900 | -0.344100 |
| 11/02/2025 | +0.0428% | 2095.939700 | 2096.837000 | +0.897300 |
| 10/02/2025 | +0.0448% | 2095.000600 | 2095.939700 | +0.939100 |
| 07/02/2025 | +0.0169% | 2094.647100 | 2095.000600 | +0.353500 |
| 06/02/2025 | +0.0220% | 2094.186300 | 2094.647100 | +0.460800 |
| 05/02/2025 | +0.0197% | 2093.773500 | 2094.186300 | +0.412800 |
| 04/02/2025 | +0.0014% | 2093.743800 | 2093.773500 | +0.029700 |
| 03/02/2025 | +0.0344% | 2093.024300 | 2093.743800 | +0.719500 |
| 31/01/2025 | +0.0424% | 2092.136600 | 2093.024300 | +0.887700 |
| 30/01/2025 | +0.0158% | 2091.806200 | 2092.136600 | +0.330400 |
| 29/01/2025 | -0.0147% | 2092.113300 | 2091.806200 | -0.307100 |
| 28/01/2025 | -0.0231% | 2092.596100 | 2092.113300 | -0.482800 |
| 27/01/2025 | +0.0194% | 2092.190900 | 2092.596100 | +0.405200 |
| 24/01/2025 | -0.0017% | 2092.226300 | 2092.190900 | -0.035400 |
| 23/01/2025 | +0.0144% | 2091.925000 | 2092.226300 | +0.301300 |
| 22/01/2025 | +0.0220% | 2091.464600 | 2091.925000 | +0.460400 |
| 21/01/2025 | +0.0173% | 2091.102900 | 2091.464600 | +0.361700 |
| 20/01/2025 | +0.0340% | 2090.392500 | 2091.102900 | +0.710400 |
| 17/01/2025 | +0.0020% | 2090.351100 | 2090.392500 | +0.041400 |
| 16/01/2025 | +0.0396% | 2089.522800 | 2090.351100 | +0.828300 |
| 15/01/2025 | +0.0287% | 2088.923300 | 2089.522800 | +0.599500 |
| 14/01/2025 | +0.0184% | 2088.538200 | 2088.923300 | +0.385100 |
| 13/01/2025 | +0.0367% | 2087.772100 | 2088.538200 | +0.766100 |
| 10/01/2025 | +0.0103% | 2087.557900 | 2087.772100 | +0.214200 |
| 09/01/2025 | +0.0219% | 2087.099900 | 2087.557900 | +0.458000 |
| 08/01/2025 | -0.0164% | 2087.443000 | 2087.099900 | -0.343100 |
| 07/01/2025 | +0.0167% | 2087.094800 | 2087.443000 | +0.348200 |
| 06/01/2025 | +0.0447% | 2086.162700 | 2087.094800 | +0.932100 |
| 03/01/2025 | +0.0324% | 2085.487500 | 2086.162700 | +0.675200 |
| 02/01/2025 | +0.0657% | 2084.118000 | 2085.487500 | +1.369500 |
Mostrando 101 -
200
de 861 registros