Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0319%
Máximo
0.2337%
Mínimo
-0.1489%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1013% | 1767.766200 | 1769.557200 | +1.791000 |
| 21/10/2022 | +0.0831% | 1766.297200 | 1767.766200 | +1.469000 |
| 20/10/2022 | +0.0643% | 1765.161500 | 1766.297200 | +1.135700 |
| 19/10/2022 | +0.0572% | 1764.152300 | 1765.161500 | +1.009200 |
| 18/10/2022 | +0.0677% | 1762.958000 | 1764.152300 | +1.194300 |
| 17/10/2022 | +0.1440% | 1760.421800 | 1762.958000 | +2.536200 |
| 14/10/2022 | +0.0025% | 1760.378500 | 1760.421800 | +0.043300 |
| 13/10/2022 | +0.0713% | 1759.124300 | 1760.378500 | +1.254200 |
| 12/10/2022 | -0.0009% | 1759.140600 | 1759.124300 | -0.016300 |
| 11/10/2022 | +0.1437% | 1756.613700 | 1759.140600 | +2.526900 |
| 07/10/2022 | +0.0516% | 1755.708000 | 1756.613700 | +0.905700 |
| 06/10/2022 | -0.0558% | 1756.688300 | 1755.708000 | -0.980300 |
| 05/10/2022 | +0.0015% | 1756.661600 | 1756.688300 | +0.026700 |
| 04/10/2022 | +0.0162% | 1756.377400 | 1756.661600 | +0.284200 |
| 03/10/2022 | +0.0668% | 1755.204500 | 1756.377400 | +1.172900 |
| 30/09/2022 | -0.0028% | 1755.253200 | 1755.204500 | -0.048700 |
| 29/09/2022 | -0.0085% | 1755.402500 | 1755.253200 | -0.149300 |
| 28/09/2022 | +0.0116% | 1755.198700 | 1755.402500 | +0.203800 |
| 27/09/2022 | -0.0438% | 1755.967900 | 1755.198700 | -0.769200 |
| 26/09/2022 | +0.0370% | 1755.318200 | 1755.967900 | +0.649700 |
| 23/09/2022 | +0.0383% | 1754.645800 | 1755.318200 | +0.672400 |
| 22/09/2022 | -0.0127% | 1754.868600 | 1754.645800 | -0.222800 |
| 21/09/2022 | -0.0264% | 1755.332800 | 1754.868600 | -0.464200 |
| 20/09/2022 | +0.2337% | 1751.234900 | 1755.332800 | +4.097900 |
| 15/09/2022 | +0.0157% | 1750.959500 | 1751.234900 | +0.275400 |
| 14/09/2022 | +0.0196% | 1750.616400 | 1750.959500 | +0.343100 |
| 13/09/2022 | +0.0592% | 1749.581100 | 1750.616400 | +1.035300 |
| 12/09/2022 | +0.0930% | 1747.954000 | 1749.581100 | +1.627100 |
| 09/09/2022 | -0.0140% | 1748.198500 | 1747.954000 | -0.244500 |
| 08/09/2022 | +0.0571% | 1747.201300 | 1748.198500 | +0.997200 |
| 07/09/2022 | -0.1489% | 1749.804400 | 1747.201300 | -2.603100 |
| 06/09/2022 | -0.0091% | 1749.963700 | 1749.804400 | -0.159300 |
| 05/09/2022 | +0.0659% | 1748.811300 | 1749.963700 | +1.152400 |
| 02/09/2022 | +0.0853% | 1747.319900 | 1748.811300 | +1.491400 |
| 01/09/2022 | +0.0307% | 1746.783000 | 1747.319900 | +0.536900 |
| 31/08/2022 | -0.0169% | 1747.077900 | 1746.783000 | -0.294900 |
| 30/08/2022 | -0.0592% | 1748.112500 | 1747.077900 | -1.034600 |
| 29/08/2022 | +0.0424% | 1747.371000 | 1748.112500 | +0.741500 |
| 26/08/2022 | +0.0505% | 1746.489600 | 1747.371000 | +0.881400 |
| 25/08/2022 | -0.0373% | 1747.141300 | 1746.489600 | -0.651700 |
| 24/08/2022 | +0.0338% | 1746.550900 | 1747.141300 | +0.590400 |
| 23/08/2022 | +0.0526% | 1745.633200 | 1746.550900 | +0.917700 |
| 22/08/2022 | +0.0826% | 1744.191500 | 1745.633200 | +1.441700 |
| 19/08/2022 | +0.0109% | 1744.001700 | 1744.191500 | +0.189800 |
| 18/08/2022 | +0.0151% | 1743.738900 | 1744.001700 | +0.262800 |
| 17/08/2022 | -0.0135% | 1743.973700 | 1743.738900 | -0.234800 |
| 16/08/2022 | +0.1052% | 1742.139800 | 1743.973700 | +1.833900 |
| 12/08/2022 | +0.0530% | 1741.216900 | 1742.139800 | +0.922900 |
| 11/08/2022 | +0.0219% | 1740.836400 | 1741.216900 | +0.380500 |
| 10/08/2022 | -0.0256% | 1741.282200 | 1740.836400 | -0.445800 |
| 09/08/2022 | +0.0088% | 1741.129300 | 1741.282200 | +0.152900 |
| 08/08/2022 | +0.1230% | 1738.989000 | 1741.129300 | +2.140300 |
| 05/08/2022 | -0.0262% | 1739.444600 | 1738.989000 | -0.455600 |
| 04/08/2022 | -0.0314% | 1739.991000 | 1739.444600 | -0.546400 |
| 03/08/2022 | +0.0167% | 1739.700600 | 1739.991000 | +0.290400 |
| 02/08/2022 | -0.0086% | 1739.850700 | 1739.700600 | -0.150100 |
| 01/08/2022 | +0.0721% | 1738.596800 | 1739.850700 | +1.253900 |
| 29/07/2022 | +0.0454% | 1737.808400 | 1738.596800 | +0.788400 |
| 28/07/2022 | +0.0317% | 1737.257500 | 1737.808400 | +0.550900 |
| 27/07/2022 | -0.0928% | 1738.871000 | 1737.257500 | -1.613500 |
| 26/07/2022 | +0.0398% | 1738.179000 | 1738.871000 | +0.692000 |
| 25/07/2022 | +0.1055% | 1736.345700 | 1738.179000 | +1.833300 |
| 22/07/2022 | -0.0064% | 1736.457400 | 1736.345700 | -0.111700 |
| 21/07/2022 | +0.0018% | 1736.425700 | 1736.457400 | +0.031700 |
| 20/07/2022 | +0.0126% | 1736.207300 | 1736.425700 | +0.218400 |
| 19/07/2022 | +0.0069% | 1736.087700 | 1736.207300 | +0.119600 |
| 18/07/2022 | +0.1211% | 1733.987100 | 1736.087700 | +2.100600 |
| 15/07/2022 | +0.0047% | 1733.905200 | 1733.987100 | +0.081900 |
| 14/07/2022 | -0.1432% | 1736.390600 | 1733.905200 | -2.485400 |
| 13/07/2022 | +0.0844% | 1734.926300 | 1736.390600 | +1.464300 |
| 12/07/2022 | +0.0290% | 1734.423000 | 1734.926300 | +0.503300 |
| 11/07/2022 | +0.1396% | 1732.002900 | 1734.423000 | +2.420100 |
| 08/07/2022 | +0.0042% | 1731.929900 | 1732.002900 | +0.073000 |
| 07/07/2022 | +0.0597% | 1730.897100 | 1731.929900 | +1.032800 |
| 06/07/2022 | -0.0072% | 1731.021100 | 1730.897100 | -0.124000 |
| 05/07/2022 | +0.0996% | 1729.298600 | 1731.021100 | +1.722500 |
| 04/07/2022 | +0.0855% | 1727.820100 | 1729.298600 | +1.478500 |
| 01/07/2022 | +0.0349% | 1727.218000 | 1727.820100 | +0.602100 |
| 30/06/2022 | +0.0652% | 1726.092000 | 1727.218000 | +1.126000 |
| 29/06/2022 | -0.0065% | 1726.204400 | 1726.092000 | -0.112400 |
| 28/06/2022 | +0.1433% | 1723.731800 | 1726.204400 | +2.472600 |
| 24/06/2022 | +0.0075% | 1723.602200 | 1723.731800 | +0.129600 |
| 23/06/2022 | +0.0105% | 1723.420500 | 1723.602200 | +0.181700 |
| 22/06/2022 | +0.0528% | 1722.510700 | 1723.420500 | +0.909800 |
| 20/06/2022 | +0.1279% | 1720.308200 | 1722.510700 | +2.202500 |
| 17/06/2022 | +0.0113% | 1720.114200 | 1720.308200 | +0.194000 |
| 16/06/2022 | +0.0514% | 1719.229800 | 1720.114200 | +0.884400 |
| 15/06/2022 | +0.0639% | 1718.130800 | 1719.229800 | +1.099000 |
| 14/06/2022 | +0.0037% | 1718.067400 | 1718.130800 | +0.063400 |
| 13/06/2022 | +0.0653% | 1716.945400 | 1718.067400 | +1.122000 |
| 10/06/2022 | +0.0432% | 1716.204200 | 1716.945400 | +0.741200 |
| 09/06/2022 | -0.0500% | 1717.062600 | 1716.204200 | -0.858400 |
| 08/06/2022 | -0.0620% | 1718.127100 | 1717.062600 | -1.064500 |
| 07/06/2022 | -0.0287% | 1718.620700 | 1718.127100 | -0.493600 |
| 06/06/2022 | +0.0752% | 1717.328300 | 1718.620700 | +1.292400 |
| 03/06/2022 | +0.0375% | 1716.684300 | 1717.328300 | +0.644000 |
| 02/06/2022 | +0.0271% | 1716.218800 | 1716.684300 | +0.465500 |
| 01/06/2022 | +0.0207% | 1715.863700 | 1716.218800 | +0.355100 |
| 31/05/2022 | +0.0384% | 1715.204400 | 1715.863700 | +0.659300 |
| 30/05/2022 | +0.0654% | 1714.082700 | 1715.204400 | +1.121700 |
Mostrando 801 -
900
de 919 registros