Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0166%
Máximo
0.1018%
Mínimo
-0.0255%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0028% | 2173.164400 | 2173.225300 | +0.060900 |
| 03/12/2025 | +0.0396% | 2172.304900 | 2173.164400 | +0.859500 |
| 02/12/2025 | -0.0077% | 2172.472600 | 2172.304900 | -0.167700 |
| 01/12/2025 | +0.0064% | 2172.334400 | 2172.472600 | +0.138200 |
| 28/11/2025 | +0.0029% | 2172.270700 | 2172.334400 | +0.063700 |
| 27/11/2025 | -0.0024% | 2172.323400 | 2172.270700 | -0.052700 |
| 26/11/2025 | -0.0134% | 2172.614300 | 2172.323400 | -0.290900 |
| 25/11/2025 | -0.0065% | 2172.754600 | 2172.614300 | -0.140300 |
| 24/11/2025 | +0.0337% | 2172.021500 | 2172.754600 | +0.733100 |
| 21/11/2025 | +0.0225% | 2171.532900 | 2172.021500 | +0.488600 |
| 20/11/2025 | -0.0060% | 2171.663400 | 2171.532900 | -0.130500 |
| 19/11/2025 | +0.0072% | 2171.506900 | 2171.663400 | +0.156500 |
| 18/11/2025 | -0.0025% | 2171.561600 | 2171.506900 | -0.054700 |
| 17/11/2025 | +0.0491% | 2170.495000 | 2171.561600 | +1.066600 |
| 14/11/2025 | +0.0213% | 2170.033500 | 2170.495000 | +0.461500 |
| 13/11/2025 | -0.0172% | 2170.405700 | 2170.033500 | -0.372200 |
| 12/11/2025 | +0.0009% | 2170.387000 | 2170.405700 | +0.018700 |
| 11/11/2025 | -0.0087% | 2170.576900 | 2170.387000 | -0.189900 |
| 10/11/2025 | +0.0252% | 2170.030000 | 2170.576900 | +0.546900 |
| 07/11/2025 | -0.0107% | 2170.263000 | 2170.030000 | -0.233000 |
| 06/11/2025 | +0.0289% | 2169.636200 | 2170.263000 | +0.626800 |
| 05/11/2025 | +0.0108% | 2169.402000 | 2169.636200 | +0.234200 |
| 04/11/2025 | +0.0243% | 2168.874300 | 2169.402000 | +0.527700 |
| 03/11/2025 | +0.0262% | 2168.305400 | 2168.874300 | +0.568900 |
| 30/10/2025 | +0.0140% | 2168.002900 | 2168.305400 | +0.302500 |
| 29/10/2025 | -0.0044% | 2168.099300 | 2168.002900 | -0.096400 |
| 28/10/2025 | +0.0124% | 2167.831300 | 2168.099300 | +0.268000 |
| 27/10/2025 | +0.0556% | 2166.627000 | 2167.831300 | +1.204300 |
| 24/10/2025 | +0.0202% | 2166.189700 | 2166.627000 | +0.437300 |
| 23/10/2025 | +0.0222% | 2165.708400 | 2166.189700 | +0.481300 |
| 22/10/2025 | +0.0005% | 2165.697600 | 2165.708400 | +0.010800 |
| 21/10/2025 | +0.0217% | 2165.228200 | 2165.697600 | +0.469400 |
| 20/10/2025 | +0.0113% | 2164.984000 | 2165.228200 | +0.244200 |
| 17/10/2025 | +0.0108% | 2164.750400 | 2164.984000 | +0.233600 |
| 16/10/2025 | +0.0321% | 2164.056600 | 2164.750400 | +0.693800 |
| 15/10/2025 | -0.0226% | 2164.545900 | 2164.056600 | -0.489300 |
| 14/10/2025 | +0.0374% | 2163.737200 | 2164.545900 | +0.808700 |
| 13/10/2025 | +0.0377% | 2162.921800 | 2163.737200 | +0.815400 |
| 10/10/2025 | +0.0365% | 2162.131600 | 2162.921800 | +0.790200 |
| 09/10/2025 | -0.0255% | 2162.684000 | 2162.131600 | -0.552400 |
| 08/10/2025 | +0.0134% | 2162.394800 | 2162.684000 | +0.289200 |
| 07/10/2025 | -0.0028% | 2162.454300 | 2162.394800 | -0.059500 |
| 06/10/2025 | +0.0164% | 2162.098700 | 2162.454300 | +0.355600 |
| 03/10/2025 | +0.0092% | 2161.899400 | 2162.098700 | +0.199300 |
| 02/10/2025 | -0.0143% | 2162.208300 | 2161.899400 | -0.308900 |
| 01/10/2025 | +0.0172% | 2161.836200 | 2162.208300 | +0.372100 |
| 30/09/2025 | +0.0498% | 2160.759100 | 2161.836200 | +1.077100 |
| 29/09/2025 | +0.0204% | 2160.318800 | 2160.759100 | +0.440300 |
| 26/09/2025 | +0.0207% | 2159.871700 | 2160.318800 | +0.447100 |
| 25/09/2025 | -0.0015% | 2159.903900 | 2159.871700 | -0.032200 |
| 24/09/2025 | +0.0097% | 2159.694800 | 2159.903900 | +0.209100 |
| 23/09/2025 | +0.0204% | 2159.254300 | 2159.694800 | +0.440500 |
| 22/09/2025 | +0.0856% | 2157.407500 | 2159.254300 | +1.846800 |
| 16/09/2025 | -0.0174% | 2157.781900 | 2157.407500 | -0.374400 |
| 15/09/2025 | +0.0382% | 2156.958300 | 2157.781900 | +0.823600 |
| 12/09/2025 | -0.0114% | 2157.203400 | 2156.958300 | -0.245100 |
| 11/09/2025 | +0.0281% | 2156.597000 | 2157.203400 | +0.606400 |
| 10/09/2025 | +0.0006% | 2156.584100 | 2156.597000 | +0.012900 |
| 09/09/2025 | +0.0144% | 2156.274600 | 2156.584100 | +0.309500 |
| 08/09/2025 | +0.0050% | 2156.166500 | 2156.274600 | +0.108100 |
| 05/09/2025 | +0.0301% | 2155.518300 | 2156.166500 | +0.648200 |
| 04/09/2025 | +0.0207% | 2155.073200 | 2155.518300 | +0.445100 |
| 03/09/2025 | +0.0196% | 2154.650200 | 2155.073200 | +0.423000 |
| 02/09/2025 | +0.0103% | 2154.427400 | 2154.650200 | +0.222800 |
| 01/09/2025 | +0.0488% | 2153.376500 | 2154.427400 | +1.050900 |
| 29/08/2025 | +0.0013% | 2153.349200 | 2153.376500 | +0.027300 |
| 28/08/2025 | -0.0238% | 2153.861500 | 2153.349200 | -0.512300 |
| 27/08/2025 | +0.0425% | 2152.945600 | 2153.861500 | +0.915900 |
| 26/08/2025 | +0.0157% | 2152.606900 | 2152.945600 | +0.338700 |
| 25/08/2025 | +0.1018% | 2150.416800 | 2152.606900 | +2.190100 |
| 21/08/2025 | -0.0005% | 2150.427900 | 2150.416800 | -0.011100 |
| 20/08/2025 | +0.0008% | 2150.410500 | 2150.427900 | +0.017400 |
| 19/08/2025 | +0.0090% | 2150.217400 | 2150.410500 | +0.193100 |
| 18/08/2025 | +0.0392% | 2149.375200 | 2150.217400 | +0.842200 |
| 13/08/2025 | +0.0360% | 2148.601600 | 2149.375200 | +0.773600 |
| 12/08/2025 | +0.0380% | 2147.785000 | 2148.601600 | +0.816600 |
| 11/08/2025 | +0.0749% | 2146.177200 | 2147.785000 | +1.607800 |
| 08/08/2025 | +0.0501% | 2145.102200 | 2146.177200 | +1.075000 |
| 07/08/2025 | +0.0135% | 2144.813000 | 2145.102200 | +0.289200 |
| 06/08/2025 | -0.0063% | 2144.949100 | 2144.813000 | -0.136100 |
| 05/08/2025 | -0.0096% | 2145.154700 | 2144.949100 | -0.205600 |
| 04/08/2025 | +0.0271% | 2144.573300 | 2145.154700 | +0.581400 |
| 01/08/2025 | +0.0332% | 2143.861600 | 2144.573300 | +0.711700 |
| 31/07/2025 | +0.0365% | 2143.079000 | 2143.861600 | +0.782600 |
| 30/07/2025 | +0.0423% | 2142.173300 | 2143.079000 | +0.905700 |
| 29/07/2025 | +0.0415% | 2141.285200 | 2142.173300 | +0.888100 |
| 28/07/2025 | +0.0342% | 2140.552100 | 2141.285200 | +0.733100 |
| 25/07/2025 | +0.0182% | 2140.162900 | 2140.552100 | +0.389200 |
| 24/07/2025 | +0.0227% | 2139.676200 | 2140.162900 | +0.486700 |
| 23/07/2025 | -0.0046% | 2139.774800 | 2139.676200 | -0.098600 |
| 22/07/2025 | +0.0377% | 2138.967600 | 2139.774800 | +0.807200 |
| 21/07/2025 | +0.0378% | 2138.160000 | 2138.967600 | +0.807600 |
| 18/07/2025 | +0.0122% | 2137.899100 | 2138.160000 | +0.260900 |
| 17/07/2025 | +0.0111% | 2137.660900 | 2137.899100 | +0.238200 |
| 15/07/2025 | +0.0037% | 2137.580900 | 2137.660900 | +0.080000 |
| 14/07/2025 | +0.0183% | 2137.189400 | 2137.580900 | +0.391500 |
| 11/07/2025 | +0.0008% | 2137.173200 | 2137.189400 | +0.016200 |
| 10/07/2025 | -0.0172% | 2137.541200 | 2137.173200 | -0.368000 |
| 09/07/2025 | +0.0105% | 2137.315900 | 2137.541200 | +0.225300 |
| 08/07/2025 | -0.0088% | 2137.503800 | 2137.315900 | -0.187900 |
Mostrando 1 -
100
de 890 registros